| May 05 2026 |
3122 |
780.12 |
| Apr 28 2026 |
3251 |
780.12 |
| Apr 21 2026 |
3274 |
762.43 |
| Apr 14 2026 |
3279 |
762.43 |
| Apr 07 2026 |
3214 |
762.43 |
| Mar 31 2026 |
3171 |
762.43 |
| Mar 24 2026 |
3249 |
762.43 |
| Mar 17 2026 |
3275 |
762.43 |
| Mar 10 2026 |
3205 |
762.43 |
| Mar 03 2026 |
3183 |
762.43 |
| Feb 24 2026 |
3231 |
762.43 |
| Feb 17 2026 |
3360 |
762.43 |
| Feb 10 2026 |
3315 |
762.43 |
| Feb 03 2026 |
3317 |
762.43 |
| Jan 27 2026 |
3392 |
762.43 |
| Jan 20 2026 |
3401 |
762.43 |
| Jan 13 2026 |
3404 |
762.43 |
| Jan 06 2026 |
3405 |
762.43 |
| Dec 30 2025 |
3405 |
762.43 |
| Dec 23 2025 |
3403 |
762.43 |
| Dec 16 2025 |
3404 |
762.43 |
| Dec 09 2025 |
3404 |
762.43 |
| Dec 02 2025 |
3397 |
762.43 |
| Nov 25 2025 |
3390 |
762.43 |
| Nov 18 2025 |
3390 |
762.43 |
| Nov 11 2025 |
3405 |
762.43 |
| Nov 04 2025 |
3450 |
762.43 |
| Oct 28 2025 |
3428 |
762.43 |
| Oct 21 2025 |
3661 |
762.43 |
| Oct 14 2025 |
3885 |
762.43 |
| Oct 07 2025 |
3930 |
762.43 |
| Sep 30 2025 |
3912 |
762.43 |
| Sep 23 2025 |
3852 |
762.43 |
| Sep 16 2025 |
3443 |
762.43 |
| Sep 09 2025 |
2526 |
715.78 |
| Sep 02 2025 |
2910 |
715.78 |
| Aug 26 2025 |
2826 |
715.78 |
| Aug 19 2025 |
2981 |
715.78 |
| Aug 12 2025 |
2996 |
715.78 |
| Aug 05 2025 |
2931 |
715.78 |
| Jul 29 2025 |
2932 |
715.78 |
| Jul 22 2025 |
2936 |
715.78 |
| Jul 15 2025 |
2999 |
715.78 |
| Jul 08 2025 |
2837 |
715.78 |
| Jul 01 2025 |
2837 |
715.78 |
| Jun 24 2025 |
2826 |
715.78 |
| Jun 17 2025 |
2817 |
715.78 |
| Jun 10 2025 |
2829 |
715.78 |
| Jun 03 2025 |
2731 |
715.78 |
| May 27 2025 |
2783 |
715.78 |
| May 20 2025 |
2776 |
715.78 |
| May 13 2025 |
3429 |
683.61 |
| May 06 2025 |
3375 |
680.62 |
| Apr 29 2025 |
2857 |
707.15 |
| Apr 22 2025 |
2908 |
707.15 |
| Apr 15 2025 |
2934 |
707.15 |
| Apr 08 2025 |
2897 |
707.15 |
| Apr 01 2025 |
2893 |
707.15 |
| Mar 25 2025 |
2875 |
707.15 |
| Mar 18 2025 |
2840 |
707.15 |
| Mar 11 2025 |
2839 |
707.15 |
| Mar 04 2025 |
2811 |
707.15 |
| Feb 25 2025 |
2824 |
707.15 |
| Feb 18 2025 |
2842 |
707.15 |
| Feb 11 2025 |
2946 |
707.15 |
| Feb 04 2025 |
2962 |
707.15 |
| Jan 29 2025 |
2964 |
707.15 |
| Jan 22 2025 |
2967 |
707.15 |
| Jan 15 2025 |
2974 |
707.15 |
| Jan 08 2025 |
2975 |
707.15 |
| Jan 01 2025 |
2962 |
707.15 |
| Dec 25 2024 |
2962 |
707.15 |
| Dec 18 2024 |
2960 |
707.15 |
| Dec 11 2024 |
2959 |
707.15 |
| Dec 04 2024 |
2959 |
707.15 |
| Nov 27 2024 |
2940 |
707.15 |
| Nov 20 2024 |
2817 |
707.15 |
| Nov 13 2024 |
2805 |
707.15 |
| Nov 06 2024 |
2320 |
707.15 |
| Oct 30 2024 |
2320 |
707.15 |
| Oct 23 2024 |
2321 |
707.15 |
| Oct 16 2024 |
2409 |
707.15 |
| Oct 09 2024 |
2191 |
707.15 |
| Oct 02 2024 |
1240 |
707.15 |
| Sep 25 2024 |
1356 |
707.15 |
| Sep 18 2024 |
3112 |
749.49 |
| Sep 11 2024 |
1707 |
701.97 |
| Sep 04 2024 |
1727 |
674.74 |
| Aug 28 2024 |
1924 |
674.74 |
| Aug 21 2024 |
2114 |
674.74 |
| Aug 14 2024 |
2271 |
674.74 |
| Aug 07 2024 |
2270 |
674.74 |
| Jul 31 2024 |
2272 |
674.74 |
| Jul 24 2024 |
2227 |
674.74 |
| Jul 17 2024 |
2211 |
674.74 |
| Jul 10 2024 |
2174 |
674.74 |
| Jul 03 2024 |
2163 |
674.74 |
| Jun 26 2024 |
2161 |
674.74 |
| Jun 19 2024 |
2169 |
674.74 |
| Jun 12 2024 |
2149 |
674.74 |
| Jun 05 2024 |
1018 |
600 |
| May 29 2024 |
1060 |
600 |
| May 22 2024 |
1032 |
600 |
| May 15 2024 |
1991 |
666.67 |
| May 08 2024 |
2356 |
704.29 |
| May 01 2024 |
2437 |
726.86 |
| Apr 24 2024 |
2838 |
726.86 |
| Apr 17 2024 |
2873 |
726.86 |
| Apr 10 2024 |
2825 |
726.86 |
| Apr 03 2024 |
2717 |
726.86 |
| Mar 27 2024 |
2710 |
726.86 |
| Mar 21 2024 |
2726 |
726.86 |
| Mar 14 2024 |
2716 |
726.86 |
| Mar 07 2024 |
2757 |
726.86 |
| Feb 29 2024 |
2762 |
726.86 |
| Feb 22 2024 |
2761 |
726.86 |
| Feb 15 2024 |
2773 |
726.86 |
| Feb 08 2024 |
2781 |
726.86 |
| Feb 01 2024 |
2782 |
726.86 |
| Jan 25 2024 |
2782 |
726.86 |
| Jan 18 2024 |
2808 |
726.86 |
| Jan 11 2024 |
2808 |
726.86 |
| Jan 04 2024 |
2808 |
726.86 |
| Dec 28 2023 |
2784 |
726.86 |
| Dec 21 2023 |
2784 |
726.86 |
| Dec 14 2023 |
2784 |
726.86 |
| Dec 07 2023 |
2758 |
726.86 |
| Nov 30 2023 |
1816 |
726.86 |
| Nov 23 2023 |
1741 |
828.57 |
| Nov 16 2023 |
1445 |
828.57 |
| Nov 09 2023 |
1413 |
828.57 |
| Nov 02 2023 |
1397 |
828.57 |
| Oct 26 2023 |
1163 |
828.57 |
| Oct 19 2023 |
1164 |
828.57 |
| Oct 12 2023 |
1178 |
828.57 |
| Oct 05 2023 |
1178 |
828.57 |
| Sep 28 2023 |
1072 |
828.57 |
| Sep 21 2023 |
1065 |
828.57 |
| Sep 14 2023 |
1068 |
828.57 |
| Sep 07 2023 |
1080 |
828.57 |
| Aug 31 2023 |
1079 |
828.57 |
| Aug 24 2023 |
1080 |
828.57 |
| Aug 17 2023 |
1083 |
828.57 |
| Aug 10 2023 |
1083 |
828.57 |
| Aug 03 2023 |
1082 |
828.57 |
| Jul 27 2023 |
1082 |
828.57 |
| Jul 20 2023 |
955 |
828.57 |
| Jul 13 2023 |
956 |
828.57 |
| Jul 06 2023 |
1934 |
880 |
| Jun 29 2023 |
1936 |
880 |
| Jun 22 2023 |
1950 |
880 |
| Jun 15 2023 |
1920 |
880 |
| Jun 08 2023 |
1921 |
880 |
| Jun 01 2023 |
1866 |
880 |
| May 25 2023 |
1514 |
880 |
| May 18 2023 |
1515 |
880 |
| May 11 2023 |
1563 |
880 |
| May 04 2023 |
1431 |
880 |
| Apr 27 2023 |
1312 |
880 |
