| Apr 21 2026 |
3347 |
791.75 |
| Apr 14 2026 |
3352 |
791.75 |
| Apr 07 2026 |
3289 |
791.75 |
| Mar 31 2026 |
3245 |
791.75 |
| Mar 24 2026 |
3326 |
791.75 |
| Mar 17 2026 |
3356 |
791.75 |
| Mar 10 2026 |
3285 |
791.75 |
| Mar 03 2026 |
3263 |
791.75 |
| Feb 24 2026 |
3318 |
791.75 |
| Feb 17 2026 |
3454 |
791.75 |
| Feb 10 2026 |
3410 |
791.75 |
| Feb 03 2026 |
3412 |
791.75 |
| Jan 27 2026 |
3490 |
791.75 |
| Jan 20 2026 |
3499 |
791.75 |
| Jan 13 2026 |
3503 |
791.75 |
| Jan 06 2026 |
3504 |
791.75 |
| Dec 30 2025 |
3504 |
791.75 |
| Dec 23 2025 |
3502 |
791.75 |
| Dec 16 2025 |
3503 |
791.75 |
| Dec 09 2025 |
3503 |
791.75 |
| Dec 02 2025 |
3496 |
791.75 |
| Nov 25 2025 |
3490 |
791.75 |
| Nov 18 2025 |
3490 |
791.75 |
| Nov 11 2025 |
3505 |
791.75 |
| Nov 04 2025 |
3551 |
791.75 |
| Oct 28 2025 |
3537 |
791.75 |
| Oct 21 2025 |
3778 |
791.75 |
| Oct 14 2025 |
3999 |
791.75 |
| Oct 07 2025 |
4062 |
791.75 |
| Sep 30 2025 |
4044 |
791.75 |
| Sep 23 2025 |
3994 |
791.75 |
| Sep 16 2025 |
3558 |
791.75 |
| Sep 09 2025 |
3216 |
728.81 |
| Sep 02 2025 |
3189 |
728.81 |
| Aug 26 2025 |
3259 |
728.81 |
| Aug 19 2025 |
3348 |
728.81 |
| Aug 12 2025 |
3639 |
728.81 |
| Aug 05 2025 |
3526 |
728.81 |
| Jul 29 2025 |
3545 |
728.81 |
| Jul 22 2025 |
3554 |
728.81 |
| Jul 15 2025 |
3586 |
728.81 |
| Jul 08 2025 |
3804 |
728.81 |
| Jul 01 2025 |
3741 |
728.81 |
| Jun 24 2025 |
3704 |
728.81 |
| Jun 17 2025 |
3764 |
728.81 |
| Jun 10 2025 |
3773 |
728.81 |
| Jun 03 2025 |
3757 |
728.81 |
| May 27 2025 |
3735 |
728.81 |
| May 20 2025 |
3779 |
728.81 |
| May 13 2025 |
3801 |
728.81 |
| May 06 2025 |
3841 |
736.07 |
| Apr 29 2025 |
3097 |
767.98 |
| Apr 22 2025 |
3151 |
767.98 |
| Apr 15 2025 |
3232 |
785.36 |
| Apr 08 2025 |
3212 |
795.79 |
| Apr 01 2025 |
3218 |
795.79 |
| Mar 25 2025 |
3202 |
795.79 |
| Mar 18 2025 |
3173 |
795.79 |
| Mar 11 2025 |
3179 |
795.79 |
| Mar 04 2025 |
3144 |
795.79 |
| Feb 25 2025 |
3172 |
795.79 |
| Feb 18 2025 |
3192 |
795.79 |
| Feb 11 2025 |
3337 |
795.79 |
| Feb 04 2025 |
3352 |
795.79 |
| Jan 29 2025 |
3357 |
795.79 |
| Jan 22 2025 |
3360 |
795.79 |
| Jan 15 2025 |
3367 |
795.79 |
| Jan 08 2025 |
3368 |
795.79 |
| Jan 01 2025 |
3355 |
795.79 |
| Dec 25 2024 |
3355 |
795.79 |
| Dec 18 2024 |
3353 |
795.79 |
| Dec 11 2024 |
3352 |
795.79 |
| Dec 04 2024 |
3352 |
795.79 |
| Nov 27 2024 |
3334 |
795.79 |
| Nov 20 2024 |
3138 |
795.79 |
| Nov 13 2024 |
3125 |
795.79 |
| Nov 06 2024 |
2584 |
795.79 |
| Oct 30 2024 |
2584 |
795.79 |
| Oct 23 2024 |
2588 |
795.79 |
| Oct 16 2024 |
2664 |
795.79 |
| Oct 09 2024 |
2411 |
795.79 |
| Oct 02 2024 |
1481 |
795.79 |
| Sep 25 2024 |
1601 |
795.79 |
| Sep 18 2024 |
1870 |
828.27 |
| Sep 11 2024 |
2011 |
785.38 |
| Sep 04 2024 |
2196 |
746.19 |
| Aug 28 2024 |
2470 |
746.19 |
| Aug 21 2024 |
2681 |
746.19 |
| Aug 14 2024 |
2875 |
746.19 |
| Aug 07 2024 |
2874 |
746.19 |
| Jul 31 2024 |
2876 |
746.19 |
| Jul 24 2024 |
2831 |
746.19 |
| Jul 17 2024 |
2813 |
746.19 |
| Jul 10 2024 |
2774 |
746.19 |
| Jul 03 2024 |
2763 |
746.19 |
| Jun 26 2024 |
2762 |
746.19 |
| Jun 19 2024 |
2769 |
746.19 |
| Jun 12 2024 |
2737 |
746.19 |
| Jun 05 2024 |
2546 |
732.6 |
| May 29 2024 |
2428 |
732.6 |
| May 22 2024 |
2392 |
732.6 |
| May 15 2024 |
2675 |
762.08 |
| May 08 2024 |
2681 |
762.08 |
| May 01 2024 |
2596 |
762.08 |
| Apr 24 2024 |
3091 |
786.32 |
| Apr 17 2024 |
3129 |
786.32 |
| Apr 10 2024 |
3061 |
786.32 |
| Apr 03 2024 |
2950 |
786.32 |
| Mar 27 2024 |
2943 |
786.32 |
| Mar 21 2024 |
2957 |
786.32 |
| Mar 14 2024 |
2950 |
786.32 |
| Mar 07 2024 |
3007 |
786.32 |
| Feb 29 2024 |
3012 |
786.32 |
| Feb 22 2024 |
3011 |
786.32 |
| Feb 15 2024 |
3033 |
786.32 |
| Feb 08 2024 |
3041 |
786.32 |
| Feb 01 2024 |
3042 |
786.32 |
| Jan 25 2024 |
3042 |
786.32 |
| Jan 18 2024 |
3071 |
786.32 |
| Jan 11 2024 |
3071 |
786.32 |
| Jan 04 2024 |
3071 |
786.32 |
| Dec 28 2023 |
3042 |
786.32 |
| Dec 21 2023 |
3042 |
786.32 |
| Dec 14 2023 |
3042 |
786.32 |
| Dec 07 2023 |
3006 |
786.32 |
| Nov 30 2023 |
2024 |
786.32 |
| Nov 23 2023 |
1795 |
899.05 |
| Nov 16 2023 |
1493 |
899.05 |
| Nov 09 2023 |
1460 |
899.05 |
| Nov 02 2023 |
1443 |
899.05 |
| Oct 26 2023 |
1208 |
899.05 |
| Oct 19 2023 |
1209 |
899.05 |
| Oct 12 2023 |
1223 |
899.05 |
| Oct 05 2023 |
1223 |
899.05 |
| Sep 28 2023 |
1117 |
899.05 |
| Sep 21 2023 |
1110 |
899.05 |
| Sep 14 2023 |
1113 |
899.05 |
| Sep 07 2023 |
1125 |
899.05 |
| Aug 31 2023 |
1124 |
899.05 |
| Aug 24 2023 |
1125 |
899.05 |
| Aug 17 2023 |
1128 |
899.05 |
| Aug 10 2023 |
1128 |
899.05 |
| Aug 03 2023 |
1127 |
899.05 |
| Jul 27 2023 |
1127 |
899.05 |
| Jul 20 2023 |
1002 |
899.05 |
| Jul 13 2023 |
1003 |
899.05 |
| Jul 06 2023 |
1938 |
893.33 |
| Jun 29 2023 |
1940 |
893.33 |
| Jun 22 2023 |
1954 |
893.33 |
| Jun 15 2023 |
1924 |
893.33 |
| Jun 08 2023 |
1925 |
893.33 |
| Jun 01 2023 |
1870 |
893.33 |
| May 25 2023 |
1518 |
893.33 |
| May 18 2023 |
1519 |
893.33 |
| May 11 2023 |
1567 |
893.33 |
| May 04 2023 |
1435 |
893.33 |
| Apr 27 2023 |
1316 |
893.33 |
