| May 05 2026 |
10508 |
491.9 |
| Apr 28 2026 |
10860 |
496.87 |
| Apr 21 2026 |
5476 |
496.49 |
| Apr 14 2026 |
5376 |
496.49 |
| Apr 07 2026 |
5384 |
496.49 |
| Mar 31 2026 |
5621 |
496.49 |
| Mar 24 2026 |
5628 |
496.49 |
| Mar 17 2026 |
5788 |
496.49 |
| Mar 10 2026 |
5850 |
496.49 |
| Mar 03 2026 |
5864 |
496.49 |
| Feb 24 2026 |
5938 |
496.49 |
| Feb 17 2026 |
5953 |
496.49 |
| Feb 10 2026 |
5959 |
496.49 |
| Feb 03 2026 |
5969 |
496.49 |
| Jan 27 2026 |
6011 |
496.49 |
| Jan 20 2026 |
6006 |
496.49 |
| Jan 13 2026 |
6018 |
496.49 |
| Jan 06 2026 |
6020 |
496.49 |
| Dec 30 2025 |
6030 |
496.49 |
| Dec 23 2025 |
6027 |
496.49 |
| Dec 16 2025 |
6031 |
496.49 |
| Dec 09 2025 |
6030 |
496.49 |
| Dec 02 2025 |
6030 |
496.49 |
| Nov 25 2025 |
6009 |
496.49 |
| Nov 18 2025 |
6020 |
496.49 |
| Nov 11 2025 |
6033 |
496.49 |
| Nov 04 2025 |
6075 |
496.49 |
| Oct 28 2025 |
6156 |
496.49 |
| Oct 21 2025 |
6212 |
496.49 |
| Oct 14 2025 |
6272 |
496.49 |
| Oct 07 2025 |
6177 |
496.49 |
| Sep 30 2025 |
6395 |
496.49 |
| Sep 23 2025 |
6506 |
496.49 |
| Sep 16 2025 |
6869 |
496.49 |
| Sep 09 2025 |
6827 |
496.49 |
| Sep 02 2025 |
7407 |
496.49 |
| Aug 26 2025 |
7148 |
496.49 |
| Aug 19 2025 |
7480 |
496.49 |
| Aug 12 2025 |
7404 |
496.49 |
| Aug 05 2025 |
7129 |
496.49 |
| Jul 29 2025 |
7119 |
496.49 |
| Jul 22 2025 |
7128 |
496.49 |
| Jul 15 2025 |
7210 |
496.49 |
| Jul 08 2025 |
7046 |
496.49 |
| Jul 01 2025 |
7011 |
496.49 |
| Jun 24 2025 |
6934 |
496.49 |
| Jun 17 2025 |
6961 |
496.49 |
| Jun 10 2025 |
6958 |
496.49 |
| Jun 03 2025 |
6818 |
496.49 |
| May 27 2025 |
6750 |
486.34 |
| May 20 2025 |
6718 |
486.34 |
| May 13 2025 |
6876 |
484.48 |
| May 06 2025 |
14201 |
550.5 |
| Apr 29 2025 |
8189 |
562 |
| Apr 22 2025 |
8339 |
562 |
| Apr 15 2025 |
8571 |
568.49 |
| Apr 08 2025 |
8570 |
572.38 |
| Apr 01 2025 |
8541 |
572.38 |
| Mar 25 2025 |
8498 |
572.38 |
| Mar 18 2025 |
8509 |
572.38 |
| Mar 11 2025 |
8494 |
572.38 |
| Mar 04 2025 |
8423 |
572.38 |
| Feb 25 2025 |
8380 |
572.38 |
| Feb 18 2025 |
8375 |
572.38 |
| Feb 11 2025 |
8574 |
572.38 |
| Feb 04 2025 |
8571 |
572.38 |
| Jan 29 2025 |
8580 |
572.38 |
| Jan 22 2025 |
8583 |
572.38 |
| Jan 15 2025 |
8600 |
572.38 |
| Jan 08 2025 |
8601 |
572.38 |
| Jan 01 2025 |
8578 |
572.38 |
| Dec 25 2024 |
8578 |
572.38 |
| Dec 18 2024 |
8572 |
572.38 |
| Dec 11 2024 |
8559 |
572.38 |
| Dec 04 2024 |
8557 |
572.38 |
| Nov 27 2024 |
8466 |
572.38 |
| Nov 20 2024 |
8163 |
572.38 |
| Nov 13 2024 |
8121 |
572.38 |
| Nov 06 2024 |
6801 |
572.38 |
| Oct 30 2024 |
6750 |
572.38 |
| Oct 23 2024 |
6754 |
572.38 |
| Oct 16 2024 |
6952 |
572.38 |
| Oct 09 2024 |
6741 |
572.38 |
| Oct 02 2024 |
3770 |
572.38 |
| Sep 25 2024 |
4044 |
572.38 |
| Sep 18 2024 |
4340 |
572.38 |
| Sep 11 2024 |
4531 |
572.38 |
| Sep 04 2024 |
5065 |
572.38 |
| Aug 28 2024 |
5357 |
572.38 |
| Aug 21 2024 |
5898 |
572.38 |
| Aug 14 2024 |
5967 |
572.38 |
| Aug 07 2024 |
5963 |
572.38 |
| Jul 31 2024 |
5998 |
572.38 |
| Jul 24 2024 |
5891 |
572.38 |
| Jul 17 2024 |
5884 |
572.38 |
| Jul 10 2024 |
5743 |
572.38 |
| Jul 03 2024 |
5738 |
572.38 |
| Jun 26 2024 |
5599 |
572.38 |
| Jun 19 2024 |
5619 |
572.38 |
| Jun 12 2024 |
5967 |
601.51 |
| Jun 05 2024 |
7841 |
587.95 |
| May 29 2024 |
8073 |
587.95 |
| May 22 2024 |
7852 |
587.95 |
| May 15 2024 |
5109 |
596.14 |
| May 08 2024 |
5419 |
608.98 |
| May 01 2024 |
5689 |
616.68 |
| Apr 24 2024 |
8125 |
625.63 |
| Apr 17 2024 |
8278 |
625.63 |
| Apr 10 2024 |
8047 |
625.63 |
| Apr 03 2024 |
7926 |
625.63 |
| Mar 27 2024 |
7903 |
625.63 |
| Mar 21 2024 |
7944 |
625.63 |
| Mar 14 2024 |
7921 |
625.63 |
| Mar 07 2024 |
8091 |
625.63 |
| Feb 29 2024 |
8102 |
625.63 |
| Feb 22 2024 |
8111 |
625.63 |
| Feb 15 2024 |
8197 |
625.63 |
| Feb 08 2024 |
8245 |
625.63 |
| Feb 01 2024 |
8264 |
625.63 |
| Jan 25 2024 |
8272 |
625.63 |
| Jan 18 2024 |
8435 |
625.63 |
| Jan 11 2024 |
8466 |
625.63 |
| Jan 04 2024 |
8466 |
625.63 |
| Dec 28 2023 |
8386 |
625.63 |
| Dec 21 2023 |
8386 |
625.63 |
| Dec 14 2023 |
8386 |
625.63 |
| Dec 07 2023 |
8342 |
625.63 |
| Nov 30 2023 |
7046 |
625.63 |
| Nov 23 2023 |
6947 |
625.63 |
| Nov 16 2023 |
5482 |
625.63 |
| Nov 09 2023 |
5173 |
625.63 |
| Nov 02 2023 |
5153 |
625.63 |
| Oct 26 2023 |
4871 |
625.63 |
| Oct 19 2023 |
4888 |
625.63 |
| Oct 12 2023 |
4906 |
625.63 |
| Oct 05 2023 |
4882 |
625.63 |
| Sep 28 2023 |
4768 |
625.63 |
| Sep 21 2023 |
4717 |
625.63 |
| Sep 14 2023 |
4760 |
625.63 |
| Sep 07 2023 |
4745 |
625.63 |
| Aug 31 2023 |
4751 |
625.63 |
| Aug 24 2023 |
4792 |
625.63 |
| Aug 17 2023 |
4837 |
625.63 |
| Aug 10 2023 |
4845 |
625.63 |
| Aug 03 2023 |
4850 |
625.63 |
| Jul 27 2023 |
4875 |
625.63 |
