| May 05 2026 |
11011 |
513.46 |
| Apr 28 2026 |
11197 |
511.02 |
| Apr 21 2026 |
5539 |
510.82 |
| Apr 14 2026 |
5440 |
510.82 |
| Apr 07 2026 |
5456 |
510.82 |
| Mar 31 2026 |
5711 |
510.82 |
| Mar 24 2026 |
5731 |
510.82 |
| Mar 17 2026 |
5900 |
510.82 |
| Mar 10 2026 |
5966 |
510.82 |
| Mar 03 2026 |
5980 |
510.82 |
| Feb 24 2026 |
6061 |
510.82 |
| Feb 17 2026 |
6080 |
510.82 |
| Feb 10 2026 |
6087 |
510.82 |
| Feb 03 2026 |
6097 |
510.82 |
| Jan 27 2026 |
6138 |
510.82 |
| Jan 20 2026 |
6133 |
510.82 |
| Jan 13 2026 |
6145 |
510.82 |
| Jan 06 2026 |
6147 |
510.82 |
| Dec 30 2025 |
6157 |
510.82 |
| Dec 23 2025 |
6154 |
510.82 |
| Dec 16 2025 |
6158 |
510.82 |
| Dec 09 2025 |
6157 |
510.82 |
| Dec 02 2025 |
6157 |
510.82 |
| Nov 25 2025 |
6135 |
510.82 |
| Nov 18 2025 |
6148 |
510.82 |
| Nov 11 2025 |
6159 |
510.82 |
| Nov 04 2025 |
6203 |
510.82 |
| Oct 28 2025 |
6286 |
510.82 |
| Oct 21 2025 |
6349 |
510.82 |
| Oct 14 2025 |
6417 |
510.82 |
| Oct 07 2025 |
6320 |
510.82 |
| Sep 30 2025 |
6542 |
510.82 |
| Sep 23 2025 |
6671 |
510.82 |
| Sep 16 2025 |
7045 |
510.82 |
| Sep 09 2025 |
7015 |
510.82 |
| Sep 02 2025 |
7661 |
510.82 |
| Aug 26 2025 |
7402 |
510.82 |
| Aug 19 2025 |
7731 |
510.82 |
| Aug 12 2025 |
7663 |
510.82 |
| Aug 05 2025 |
7389 |
510.82 |
| Jul 29 2025 |
7382 |
510.82 |
| Jul 22 2025 |
7392 |
510.82 |
| Jul 15 2025 |
7476 |
510.82 |
| Jul 08 2025 |
7269 |
510.82 |
| Jul 01 2025 |
7227 |
510.82 |
| Jun 24 2025 |
7143 |
510.82 |
| Jun 17 2025 |
7174 |
510.82 |
| Jun 10 2025 |
7173 |
510.82 |
| Jun 03 2025 |
7000 |
510.82 |
| May 27 2025 |
7137 |
510.82 |
| May 20 2025 |
7104 |
510.82 |
| May 13 2025 |
13180 |
509.5 |
| May 06 2025 |
14938 |
586.63 |
| Apr 29 2025 |
14955 |
590.46 |
| Apr 22 2025 |
15267 |
590.46 |
| Apr 15 2025 |
8884 |
591.1 |
| Apr 08 2025 |
8828 |
591.42 |
| Apr 01 2025 |
8820 |
591.42 |
| Mar 25 2025 |
8779 |
591.42 |
| Mar 18 2025 |
8791 |
591.42 |
| Mar 11 2025 |
8791 |
591.42 |
| Mar 04 2025 |
8706 |
591.42 |
| Feb 25 2025 |
8681 |
591.42 |
| Feb 18 2025 |
8682 |
591.42 |
| Feb 11 2025 |
8880 |
591.42 |
| Feb 04 2025 |
8876 |
591.42 |
| Jan 29 2025 |
8881 |
591.42 |
| Jan 22 2025 |
8881 |
591.42 |
| Jan 15 2025 |
8900 |
591.42 |
| Jan 08 2025 |
8901 |
591.42 |
| Jan 01 2025 |
8878 |
591.42 |
| Dec 25 2024 |
8877 |
591.42 |
| Dec 18 2024 |
8871 |
591.42 |
| Dec 11 2024 |
8858 |
591.42 |
| Dec 04 2024 |
8856 |
591.42 |
| Nov 27 2024 |
8750 |
591.42 |
| Nov 20 2024 |
8442 |
591.42 |
| Nov 13 2024 |
8397 |
591.42 |
| Nov 06 2024 |
7034 |
591.42 |
| Oct 30 2024 |
6983 |
591.42 |
| Oct 23 2024 |
6991 |
591.42 |
| Oct 16 2024 |
7184 |
591.42 |
| Oct 09 2024 |
6942 |
591.42 |
| Oct 02 2024 |
3981 |
591.42 |
| Sep 25 2024 |
4265 |
591.42 |
| Sep 18 2024 |
4562 |
591.42 |
| Sep 11 2024 |
4771 |
591.42 |
| Sep 04 2024 |
5301 |
591.42 |
| Aug 28 2024 |
5626 |
591.42 |
| Aug 21 2024 |
6164 |
591.42 |
| Aug 14 2024 |
6237 |
591.42 |
| Aug 07 2024 |
6232 |
591.42 |
| Jul 31 2024 |
6267 |
591.42 |
| Jul 24 2024 |
6156 |
591.42 |
| Jul 17 2024 |
6128 |
591.42 |
| Jul 10 2024 |
5962 |
591.42 |
| Jul 03 2024 |
5959 |
591.42 |
| Jun 26 2024 |
5821 |
591.42 |
| Jun 19 2024 |
5841 |
591.42 |
| Jun 12 2024 |
5777 |
591.42 |
| Jun 05 2024 |
7868 |
592.39 |
| May 29 2024 |
8099 |
592.39 |
| May 22 2024 |
7877 |
592.39 |
| May 15 2024 |
5304 |
604.92 |
| May 08 2024 |
5471 |
611.19 |
| May 01 2024 |
5806 |
621.95 |
| Apr 24 2024 |
8384 |
635.25 |
| Apr 17 2024 |
8539 |
635.25 |
| Apr 10 2024 |
8293 |
635.25 |
| Apr 03 2024 |
8173 |
635.25 |
| Mar 27 2024 |
8151 |
635.25 |
| Mar 21 2024 |
8193 |
635.25 |
| Mar 14 2024 |
8178 |
635.25 |
| Mar 07 2024 |
8362 |
635.25 |
| Feb 29 2024 |
8373 |
635.25 |
| Feb 22 2024 |
8382 |
635.25 |
| Feb 15 2024 |
8479 |
635.25 |
| Feb 08 2024 |
8525 |
635.25 |
| Feb 01 2024 |
8545 |
635.25 |
| Jan 25 2024 |
8554 |
635.25 |
| Jan 18 2024 |
8716 |
635.25 |
| Jan 11 2024 |
8747 |
635.25 |
| Jan 04 2024 |
8747 |
635.25 |
| Dec 28 2023 |
8662 |
635.25 |
| Dec 21 2023 |
8662 |
635.25 |
| Dec 14 2023 |
8662 |
635.25 |
| Dec 07 2023 |
8618 |
635.25 |
| Nov 30 2023 |
7238 |
635.25 |
| Nov 23 2023 |
7131 |
635.25 |
| Nov 16 2023 |
5633 |
635.25 |
| Nov 09 2023 |
5298 |
635.25 |
| Nov 02 2023 |
5275 |
635.25 |
| Oct 26 2023 |
4965 |
635.25 |
| Oct 19 2023 |
4982 |
635.25 |
| Oct 12 2023 |
5002 |
635.25 |
| Oct 05 2023 |
4978 |
635.25 |
| Sep 28 2023 |
4858 |
635.25 |
| Sep 21 2023 |
4803 |
635.25 |
| Sep 14 2023 |
4845 |
635.25 |
| Sep 07 2023 |
4831 |
635.25 |
| Aug 31 2023 |
4837 |
635.25 |
| Aug 24 2023 |
4878 |
635.25 |
| Aug 17 2023 |
4921 |
635.25 |
| Aug 10 2023 |
4929 |
635.25 |
| Aug 03 2023 |
4934 |
635.25 |
| Jul 27 2023 |
4959 |
635.25 |
