| Jun 07 2026 |
10704 |
551.17 |
| Jun 02 2026 |
10679 |
551.17 |
| May 26 2026 |
10625 |
551.17 |
| May 19 2026 |
10851 |
551.17 |
| May 12 2026 |
11403 |
551.17 |
| May 05 2026 |
11242 |
525.13 |
| Apr 28 2026 |
5316 |
521.86 |
| Apr 21 2026 |
5588 |
520.83 |
| Apr 14 2026 |
5491 |
520.83 |
| Apr 07 2026 |
5511 |
520.83 |
| Mar 31 2026 |
5775 |
520.83 |
| Mar 24 2026 |
5797 |
520.83 |
| Mar 17 2026 |
5975 |
520.83 |
| Mar 10 2026 |
6040 |
520.83 |
| Mar 03 2026 |
6055 |
520.83 |
| Feb 24 2026 |
6137 |
520.83 |
| Feb 17 2026 |
6159 |
520.83 |
| Feb 10 2026 |
6166 |
520.83 |
| Feb 03 2026 |
6176 |
520.83 |
| Jan 27 2026 |
6219 |
520.83 |
| Jan 20 2026 |
6214 |
520.83 |
| Jan 13 2026 |
6227 |
520.83 |
| Jan 06 2026 |
6229 |
520.83 |
| Dec 30 2025 |
6239 |
520.83 |
| Dec 23 2025 |
6236 |
520.83 |
| Dec 16 2025 |
6240 |
520.83 |
| Dec 09 2025 |
6239 |
520.83 |
| Dec 02 2025 |
6239 |
520.83 |
| Nov 25 2025 |
6216 |
520.83 |
| Nov 18 2025 |
6229 |
520.83 |
| Nov 11 2025 |
6242 |
520.83 |
| Nov 04 2025 |
6287 |
520.83 |
| Oct 28 2025 |
6371 |
520.83 |
| Oct 21 2025 |
6436 |
520.83 |
| Oct 14 2025 |
6507 |
520.83 |
| Oct 07 2025 |
6410 |
520.83 |
| Sep 30 2025 |
6631 |
520.83 |
| Sep 23 2025 |
6774 |
520.83 |
| Sep 16 2025 |
7149 |
520.83 |
| Sep 09 2025 |
7128 |
520.83 |
| Sep 02 2025 |
7935 |
529.76 |
| Aug 26 2025 |
7679 |
529.76 |
| Aug 19 2025 |
8034 |
529.76 |
| Aug 12 2025 |
7972 |
529.76 |
| Aug 05 2025 |
7699 |
529.76 |
| Jul 29 2025 |
7689 |
529.76 |
| Jul 22 2025 |
7698 |
529.76 |
| Jul 15 2025 |
7787 |
529.76 |
| Jul 08 2025 |
7515 |
529.76 |
| Jul 01 2025 |
7479 |
529.76 |
| Jun 24 2025 |
7392 |
529.76 |
| Jun 17 2025 |
7416 |
529.76 |
| Jun 10 2025 |
7361 |
524.41 |
| Jun 03 2025 |
7173 |
524.41 |
| May 27 2025 |
7317 |
524.41 |
| May 20 2025 |
7283 |
524.41 |
| May 13 2025 |
7590 |
532.85 |
| May 06 2025 |
14678 |
573.62 |
| Apr 29 2025 |
8312 |
571.22 |
| Apr 22 2025 |
8476 |
571.22 |
| Apr 15 2025 |
8609 |
570.97 |
| Apr 08 2025 |
8545 |
570.82 |
| Apr 01 2025 |
8516 |
570.82 |
| Mar 25 2025 |
8474 |
570.82 |
| Mar 18 2025 |
8482 |
570.82 |
| Mar 11 2025 |
8466 |
570.82 |
| Mar 04 2025 |
8392 |
570.82 |
| Feb 25 2025 |
8354 |
570.82 |
| Feb 18 2025 |
8348 |
570.82 |
| Feb 11 2025 |
8546 |
570.82 |
| Feb 04 2025 |
8543 |
570.82 |
| Jan 29 2025 |
8551 |
570.82 |
| Jan 22 2025 |
8555 |
570.82 |
| Jan 15 2025 |
8572 |
570.82 |
| Jan 08 2025 |
8573 |
570.82 |
| Jan 01 2025 |
8550 |
570.82 |
| Dec 25 2024 |
8550 |
570.82 |
| Dec 18 2024 |
8544 |
570.82 |
| Dec 11 2024 |
8531 |
570.82 |
| Dec 04 2024 |
8530 |
570.82 |
| Nov 27 2024 |
8441 |
570.82 |
| Nov 20 2024 |
8138 |
570.82 |
| Nov 13 2024 |
8096 |
570.82 |
| Nov 06 2024 |
6797 |
572.16 |
| Oct 30 2024 |
6746 |
572.16 |
| Oct 23 2024 |
6750 |
572.16 |
| Oct 16 2024 |
6948 |
572.16 |
| Oct 09 2024 |
6737 |
572.16 |
| Oct 02 2024 |
3766 |
572.16 |
| Sep 25 2024 |
4040 |
572.16 |
| Sep 18 2024 |
4335 |
572.16 |
| Sep 11 2024 |
4525 |
572.16 |
| Sep 04 2024 |
5059 |
572.16 |
| Aug 28 2024 |
5350 |
572.16 |
| Aug 21 2024 |
5891 |
572.16 |
| Aug 14 2024 |
5961 |
572.16 |
| Aug 07 2024 |
5957 |
572.16 |
| Jul 31 2024 |
5992 |
572.16 |
| Jul 24 2024 |
5885 |
572.16 |
| Jul 17 2024 |
5877 |
572.16 |
| Jul 10 2024 |
5739 |
572.16 |
| Jul 03 2024 |
5734 |
572.16 |
| Jun 26 2024 |
5595 |
572.16 |
| Jun 19 2024 |
5615 |
572.16 |
| Jun 12 2024 |
5539 |
572.16 |
| Jun 05 2024 |
7706 |
570.23 |
| May 29 2024 |
7939 |
570.23 |
| May 22 2024 |
7721 |
570.23 |
| May 15 2024 |
4885 |
578.48 |
| May 08 2024 |
5220 |
600.11 |
| May 01 2024 |
5440 |
606.09 |
| Apr 24 2024 |
8297 |
631.75 |
| Apr 17 2024 |
8450 |
631.75 |
| Apr 10 2024 |
8208 |
631.75 |
| Apr 03 2024 |
8081 |
631.75 |
| Mar 27 2024 |
8059 |
631.75 |
| Mar 21 2024 |
8101 |
631.75 |
| Mar 14 2024 |
8085 |
631.75 |
| Mar 07 2024 |
8267 |
631.75 |
| Feb 29 2024 |
8278 |
631.75 |
| Feb 22 2024 |
8287 |
631.75 |
| Feb 15 2024 |
8382 |
631.75 |
| Feb 08 2024 |
8428 |
631.75 |
| Feb 01 2024 |
8448 |
631.75 |
| Jan 25 2024 |
8456 |
631.75 |
| Jan 18 2024 |
8617 |
631.75 |
| Jan 11 2024 |
8648 |
631.75 |
| Jan 04 2024 |
8648 |
631.75 |
| Dec 28 2023 |
8565 |
631.75 |
| Dec 21 2023 |
8565 |
631.75 |
| Dec 14 2023 |
8565 |
631.75 |
| Dec 07 2023 |
8521 |
631.75 |
| Nov 30 2023 |
7175 |
631.75 |
| Nov 23 2023 |
7072 |
631.75 |
| Nov 16 2023 |
5582 |
631.75 |
| Nov 09 2023 |
5258 |
631.75 |
| Nov 02 2023 |
5239 |
631.75 |
| Oct 26 2023 |
4936 |
631.75 |
| Oct 19 2023 |
4953 |
631.75 |
| Oct 12 2023 |
4972 |
631.75 |
| Oct 05 2023 |
4948 |
631.75 |
| Sep 28 2023 |
4830 |
631.75 |
| Sep 21 2023 |
4776 |
631.75 |
| Sep 14 2023 |
4819 |
631.75 |
| Sep 07 2023 |
4806 |
631.75 |
| Aug 31 2023 |
4812 |
631.75 |
| Aug 24 2023 |
4852 |
631.75 |
| Aug 17 2023 |
4895 |
631.75 |
| Aug 10 2023 |
4903 |
631.75 |
| Aug 03 2023 |
4908 |
631.75 |
| Jul 27 2023 |
4932 |
631.75 |
