| May 05 2026 |
11636 |
549.39 |
| Apr 28 2026 |
11864 |
545.82 |
| Apr 21 2026 |
5806 |
575.65 |
| Apr 14 2026 |
5709 |
575.65 |
| Apr 07 2026 |
5770 |
575.65 |
| Mar 31 2026 |
6090 |
575.65 |
| Mar 24 2026 |
6146 |
575.65 |
| Mar 17 2026 |
6364 |
575.65 |
| Mar 10 2026 |
6446 |
575.65 |
| Mar 03 2026 |
6462 |
575.65 |
| Feb 24 2026 |
6576 |
575.65 |
| Feb 17 2026 |
6605 |
575.65 |
| Feb 10 2026 |
6614 |
575.65 |
| Feb 03 2026 |
6626 |
575.65 |
| Jan 27 2026 |
6674 |
575.65 |
| Jan 20 2026 |
6669 |
575.65 |
| Jan 13 2026 |
6685 |
575.65 |
| Jan 06 2026 |
6687 |
575.65 |
| Dec 30 2025 |
6698 |
575.65 |
| Dec 23 2025 |
6695 |
575.65 |
| Dec 16 2025 |
6699 |
575.65 |
| Dec 09 2025 |
6698 |
575.65 |
| Dec 02 2025 |
6698 |
575.65 |
| Nov 25 2025 |
6669 |
575.65 |
| Nov 18 2025 |
6683 |
575.65 |
| Nov 11 2025 |
6693 |
575.65 |
| Nov 04 2025 |
6748 |
575.65 |
| Oct 28 2025 |
6849 |
575.65 |
| Oct 21 2025 |
6914 |
575.65 |
| Oct 14 2025 |
6993 |
575.65 |
| Oct 07 2025 |
6873 |
575.65 |
| Sep 30 2025 |
7120 |
575.65 |
| Sep 23 2025 |
7341 |
575.65 |
| Sep 16 2025 |
7734 |
575.65 |
| Sep 09 2025 |
7785 |
575.65 |
| Sep 02 2025 |
8633 |
575.65 |
| Aug 26 2025 |
8380 |
575.65 |
| Aug 19 2025 |
8775 |
575.65 |
| Aug 12 2025 |
8735 |
575.65 |
| Aug 05 2025 |
8460 |
575.65 |
| Jul 29 2025 |
8449 |
575.65 |
| Jul 22 2025 |
8458 |
575.65 |
| Jul 15 2025 |
8549 |
575.65 |
| Jul 08 2025 |
8150 |
575.65 |
| Jul 01 2025 |
8108 |
575.65 |
| Jun 24 2025 |
8017 |
575.65 |
| Jun 17 2025 |
8038 |
575.65 |
| Jun 10 2025 |
8060 |
575.65 |
| Jun 03 2025 |
7780 |
575.65 |
| May 27 2025 |
7978 |
575.65 |
| May 20 2025 |
7943 |
575.65 |
| May 13 2025 |
15032 |
588.78 |
| May 06 2025 |
15123 |
595 |
| Apr 29 2025 |
15045 |
595 |
| Apr 22 2025 |
15358 |
595 |
| Apr 15 2025 |
8941 |
595 |
| Apr 08 2025 |
8880 |
595 |
| Apr 01 2025 |
8878 |
595 |
| Mar 25 2025 |
8837 |
595 |
| Mar 18 2025 |
8847 |
595 |
| Mar 11 2025 |
8845 |
595 |
| Mar 04 2025 |
8754 |
595 |
| Feb 25 2025 |
8731 |
595 |
| Feb 18 2025 |
8740 |
595 |
| Feb 11 2025 |
8937 |
595 |
| Feb 04 2025 |
8936 |
595 |
| Jan 29 2025 |
8940 |
595 |
| Jan 22 2025 |
8941 |
595 |
| Jan 15 2025 |
8959 |
595 |
| Jan 08 2025 |
8961 |
595 |
| Jan 01 2025 |
8937 |
595 |
| Dec 25 2024 |
8937 |
595 |
| Dec 18 2024 |
8931 |
595 |
| Dec 11 2024 |
8917 |
595 |
| Dec 04 2024 |
8914 |
595 |
| Nov 27 2024 |
8808 |
595 |
| Nov 20 2024 |
8497 |
595 |
| Nov 13 2024 |
8453 |
595 |
| Nov 06 2024 |
7087 |
595 |
| Oct 30 2024 |
7035 |
595 |
| Oct 23 2024 |
7046 |
595 |
| Oct 16 2024 |
7234 |
595 |
| Oct 09 2024 |
6991 |
595 |
| Oct 02 2024 |
4026 |
595 |
| Sep 25 2024 |
4322 |
595 |
| Sep 18 2024 |
4620 |
595 |
| Sep 11 2024 |
4830 |
595 |
| Sep 04 2024 |
5374 |
595 |
| Aug 28 2024 |
5705 |
595 |
| Aug 21 2024 |
6237 |
595 |
| Aug 14 2024 |
6308 |
595 |
| Aug 07 2024 |
6301 |
595 |
| Jul 31 2024 |
6336 |
595 |
| Jul 24 2024 |
6223 |
595 |
| Jul 17 2024 |
6188 |
595 |
| Jul 10 2024 |
6014 |
595 |
| Jul 03 2024 |
6012 |
595 |
| Jun 26 2024 |
5869 |
595 |
| Jun 19 2024 |
5888 |
595 |
| Jun 12 2024 |
5822 |
595 |
| Jun 05 2024 |
7897 |
595 |
| May 29 2024 |
8137 |
595 |
| May 22 2024 |
7917 |
595 |
| May 15 2024 |
6046 |
635.83 |
| May 08 2024 |
6600 |
656.25 |
| May 01 2024 |
6603 |
656.25 |
| Apr 24 2024 |
10044 |
697.67 |
| Apr 17 2024 |
10195 |
697.67 |
| Apr 10 2024 |
9849 |
697.67 |
| Apr 03 2024 |
9741 |
697.67 |
| Mar 27 2024 |
9718 |
697.67 |
| Mar 21 2024 |
9775 |
697.67 |
| Mar 14 2024 |
9757 |
697.67 |
| Mar 07 2024 |
10072 |
697.67 |
| Feb 29 2024 |
10083 |
697.67 |
| Feb 22 2024 |
10094 |
697.67 |
| Feb 15 2024 |
10232 |
697.67 |
| Feb 08 2024 |
10284 |
697.67 |
| Feb 01 2024 |
10304 |
697.67 |
| Jan 25 2024 |
10313 |
697.67 |
| Jan 18 2024 |
10460 |
697.67 |
| Jan 11 2024 |
10491 |
697.67 |
| Jan 04 2024 |
10491 |
697.67 |
| Dec 28 2023 |
10377 |
697.67 |
| Dec 21 2023 |
10377 |
697.67 |
| Dec 14 2023 |
10377 |
697.67 |
| Dec 07 2023 |
10333 |
697.67 |
| Nov 30 2023 |
8371 |
697.67 |
| Nov 23 2023 |
8217 |
697.67 |
| Nov 16 2023 |
6556 |
697.67 |
| Nov 09 2023 |
6096 |
697.67 |
| Nov 02 2023 |
6060 |
697.67 |
| Oct 26 2023 |
5587 |
697.67 |
| Oct 19 2023 |
5604 |
697.67 |
| Oct 12 2023 |
5630 |
697.67 |
| Oct 05 2023 |
5605 |
697.67 |
| Sep 28 2023 |
5446 |
697.67 |
| Sep 21 2023 |
5389 |
697.67 |
| Sep 14 2023 |
5431 |
697.67 |
| Sep 07 2023 |
5417 |
697.67 |
| Aug 31 2023 |
5422 |
697.67 |
| Aug 24 2023 |
5463 |
697.67 |
| Aug 17 2023 |
5507 |
697.67 |
| Aug 10 2023 |
5516 |
697.67 |
| Aug 03 2023 |
5521 |
697.67 |
| Jul 27 2023 |
5547 |
697.67 |
