| May 05 2026 |
12823 |
635.63 |
| Apr 28 2026 |
13441 |
649.55 |
| Apr 21 2026 |
5929 |
632.56 |
| Apr 14 2026 |
5832 |
632.56 |
| Apr 07 2026 |
5927 |
630.02 |
| Mar 31 2026 |
6284 |
630.02 |
| Mar 24 2026 |
6373 |
630.02 |
| Mar 17 2026 |
6631 |
630.02 |
| Mar 10 2026 |
6740 |
630.02 |
| Mar 03 2026 |
6755 |
630.02 |
| Feb 24 2026 |
6892 |
630.02 |
| Feb 17 2026 |
6933 |
630.02 |
| Feb 10 2026 |
6944 |
630.02 |
| Feb 03 2026 |
6956 |
630.02 |
| Jan 27 2026 |
7010 |
630.02 |
| Jan 20 2026 |
7005 |
630.02 |
| Jan 13 2026 |
7022 |
630.02 |
| Jan 06 2026 |
7024 |
630.02 |
| Dec 30 2025 |
7036 |
630.02 |
| Dec 23 2025 |
7033 |
630.02 |
| Dec 16 2025 |
7037 |
630.02 |
| Dec 09 2025 |
7036 |
630.02 |
| Dec 02 2025 |
7036 |
630.02 |
| Nov 25 2025 |
7008 |
630.02 |
| Nov 18 2025 |
7022 |
630.02 |
| Nov 11 2025 |
7034 |
630.02 |
| Nov 04 2025 |
7090 |
630.02 |
| Oct 28 2025 |
7222 |
630.02 |
| Oct 21 2025 |
7289 |
630.02 |
| Oct 14 2025 |
7388 |
630.02 |
| Oct 07 2025 |
7251 |
630.02 |
| Sep 30 2025 |
7535 |
630.02 |
| Sep 23 2025 |
7822 |
630.02 |
| Sep 16 2025 |
8241 |
630.02 |
| Sep 09 2025 |
8355 |
630.02 |
| Sep 02 2025 |
9350 |
630.02 |
| Aug 26 2025 |
9104 |
630.02 |
| Aug 19 2025 |
9552 |
630.02 |
| Aug 12 2025 |
9537 |
630.02 |
| Aug 05 2025 |
9266 |
630.02 |
| Jul 29 2025 |
9255 |
630.02 |
| Jul 22 2025 |
9263 |
630.02 |
| Jul 15 2025 |
9355 |
630.02 |
| Jul 08 2025 |
8844 |
630.02 |
| Jul 01 2025 |
8802 |
630.02 |
| Jun 24 2025 |
8699 |
630.02 |
| Jun 17 2025 |
8731 |
630.02 |
| Jun 10 2025 |
8763 |
630.02 |
| Jun 03 2025 |
8407 |
630.02 |
| May 27 2025 |
8262 |
599.61 |
| May 20 2025 |
8227 |
599.61 |
| May 13 2025 |
8328 |
590.6 |
| May 06 2025 |
8171 |
576.95 |
| Apr 29 2025 |
8632 |
595.21 |
| Apr 22 2025 |
8678 |
586.15 |
| Apr 15 2025 |
8994 |
598.79 |
| Apr 08 2025 |
9057 |
606.37 |
| Apr 01 2025 |
9057 |
606.37 |
| Mar 25 2025 |
9022 |
606.37 |
| Mar 18 2025 |
9031 |
606.37 |
| Mar 11 2025 |
9031 |
606.37 |
| Mar 04 2025 |
8943 |
606.37 |
| Feb 25 2025 |
8933 |
606.37 |
| Feb 18 2025 |
8950 |
606.37 |
| Feb 11 2025 |
9165 |
606.37 |
| Feb 04 2025 |
9164 |
606.37 |
| Jan 29 2025 |
9173 |
606.37 |
| Jan 22 2025 |
9176 |
606.37 |
| Jan 15 2025 |
9196 |
606.37 |
| Jan 08 2025 |
9196 |
606.37 |
| Jan 01 2025 |
9172 |
606.37 |
| Dec 25 2024 |
9170 |
606.37 |
| Dec 18 2024 |
9164 |
606.37 |
| Dec 11 2024 |
9151 |
606.37 |
| Dec 04 2024 |
9150 |
606.37 |
| Nov 27 2024 |
9053 |
606.37 |
| Nov 20 2024 |
8724 |
606.37 |
| Nov 13 2024 |
8679 |
606.37 |
| Nov 06 2024 |
7274 |
606.37 |
| Oct 30 2024 |
7225 |
606.37 |
| Oct 23 2024 |
7234 |
606.37 |
| Oct 16 2024 |
7416 |
606.37 |
| Oct 09 2024 |
7155 |
606.37 |
| Oct 02 2024 |
4203 |
606.37 |
| Sep 25 2024 |
4474 |
606.37 |
| Sep 18 2024 |
4808 |
606.37 |
| Sep 11 2024 |
5052 |
606.37 |
| Sep 04 2024 |
5596 |
606.37 |
| Aug 28 2024 |
5964 |
606.37 |
| Aug 21 2024 |
6502 |
606.37 |
| Aug 14 2024 |
6577 |
606.37 |
| Aug 07 2024 |
6571 |
606.37 |
| Jul 31 2024 |
6607 |
606.37 |
| Jul 24 2024 |
6495 |
606.37 |
| Jul 17 2024 |
6458 |
606.37 |
| Jul 10 2024 |
6269 |
606.37 |
| Jul 03 2024 |
6271 |
606.37 |
| Jun 26 2024 |
6134 |
606.37 |
| Jun 19 2024 |
6151 |
606.37 |
| Jun 12 2024 |
6894 |
638.48 |
| Jun 05 2024 |
8480 |
636.7 |
| May 29 2024 |
8805 |
636.7 |
| May 22 2024 |
8601 |
636.7 |
| May 15 2024 |
6303 |
646.14 |
| May 08 2024 |
6575 |
655.23 |
| May 01 2024 |
6711 |
660.68 |
| Apr 24 2024 |
9534 |
677.25 |
| Apr 17 2024 |
9683 |
677.25 |
| Apr 10 2024 |
9366 |
677.25 |
| Apr 03 2024 |
9251 |
677.25 |
| Mar 27 2024 |
9229 |
677.25 |
| Mar 21 2024 |
9277 |
677.25 |
| Mar 14 2024 |
9257 |
677.25 |
| Mar 07 2024 |
9533 |
677.25 |
| Feb 29 2024 |
9544 |
677.25 |
| Feb 22 2024 |
9554 |
677.25 |
| Feb 15 2024 |
9675 |
677.25 |
| Feb 08 2024 |
9730 |
677.25 |
| Feb 01 2024 |
9749 |
677.25 |
| Jan 25 2024 |
9758 |
677.25 |
| Jan 18 2024 |
9906 |
677.25 |
| Jan 11 2024 |
9937 |
677.25 |
| Jan 04 2024 |
9937 |
677.25 |
| Dec 28 2023 |
9831 |
677.25 |
| Dec 21 2023 |
9831 |
677.25 |
| Dec 14 2023 |
9831 |
677.25 |
| Dec 07 2023 |
9787 |
677.25 |
| Nov 30 2023 |
7996 |
677.25 |
| Nov 23 2023 |
7854 |
677.25 |
| Nov 16 2023 |
6249 |
677.25 |
| Nov 09 2023 |
5841 |
677.25 |
| Nov 02 2023 |
5812 |
677.25 |
| Oct 26 2023 |
5389 |
677.25 |
| Oct 19 2023 |
5406 |
677.25 |
| Oct 12 2023 |
5430 |
677.25 |
| Oct 05 2023 |
5405 |
677.25 |
| Sep 28 2023 |
5264 |
677.25 |
| Sep 21 2023 |
5207 |
677.25 |
| Sep 14 2023 |
5249 |
677.25 |
| Sep 07 2023 |
5233 |
677.25 |
| Aug 31 2023 |
5238 |
677.25 |
| Aug 24 2023 |
5278 |
677.25 |
| Aug 17 2023 |
5323 |
677.25 |
| Aug 10 2023 |
5332 |
677.25 |
| Aug 03 2023 |
5337 |
677.25 |
| Jul 27 2023 |
5363 |
677.25 |
