| May 06 2025 |
16598 |
659.75 |
| Apr 29 2025 |
16334 |
652.55 |
| Apr 22 2025 |
16663 |
652.55 |
| Apr 15 2025 |
9738 |
654.66 |
| Apr 08 2025 |
9710 |
655.71 |
| Apr 01 2025 |
9764 |
655.71 |
| Mar 25 2025 |
9723 |
655.71 |
| Mar 18 2025 |
9752 |
655.71 |
| Mar 11 2025 |
9762 |
655.71 |
| Mar 04 2025 |
9631 |
655.71 |
| Feb 25 2025 |
9671 |
655.71 |
| Feb 18 2025 |
9728 |
655.71 |
| Feb 11 2025 |
10003 |
655.71 |
| Feb 04 2025 |
10014 |
655.71 |
| Jan 29 2025 |
10023 |
655.71 |
| Jan 22 2025 |
10026 |
655.71 |
| Jan 15 2025 |
10046 |
655.71 |
| Jan 08 2025 |
10047 |
655.71 |
| Jan 01 2025 |
10018 |
655.71 |
| Dec 25 2024 |
10018 |
655.71 |
| Dec 18 2024 |
10012 |
655.71 |
| Dec 11 2024 |
9999 |
655.71 |
| Dec 04 2024 |
9998 |
655.71 |
| Nov 27 2024 |
9914 |
655.71 |
| Nov 20 2024 |
9524 |
655.71 |
| Nov 13 2024 |
9483 |
655.71 |
| Nov 06 2024 |
7996 |
655.71 |
| Oct 30 2024 |
7943 |
655.71 |
| Oct 23 2024 |
7960 |
655.71 |
| Oct 16 2024 |
8114 |
655.71 |
| Oct 09 2024 |
7784 |
655.71 |
| Oct 02 2024 |
4863 |
655.71 |
| Sep 25 2024 |
5139 |
655.71 |
| Sep 18 2024 |
5569 |
655.71 |
| Sep 11 2024 |
5933 |
655.71 |
| Sep 04 2024 |
6581 |
655.71 |
| Aug 28 2024 |
7093 |
655.71 |
| Aug 21 2024 |
7725 |
655.71 |
| Aug 14 2024 |
7871 |
655.71 |
| Aug 07 2024 |
7864 |
655.71 |
| Jul 31 2024 |
7898 |
655.71 |
| Jul 24 2024 |
7783 |
655.71 |
| Jul 17 2024 |
7739 |
655.71 |
| Jul 10 2024 |
7543 |
655.71 |
| Jul 03 2024 |
7548 |
655.71 |
| Jun 26 2024 |
7412 |
655.71 |
| Jun 19 2024 |
7422 |
655.71 |
| Jun 12 2024 |
7353 |
655.71 |
| Jun 05 2024 |
8856 |
658.86 |
| May 29 2024 |
9239 |
658.86 |
| May 22 2024 |
9031 |
658.86 |
| May 15 2024 |
6536 |
655.08 |
| May 08 2024 |
6887 |
666.31 |
| May 01 2024 |
7023 |
673.05 |
| Apr 24 2024 |
9796 |
686.88 |
| Apr 17 2024 |
9946 |
686.88 |
| Apr 10 2024 |
9613 |
686.88 |
| Apr 03 2024 |
9501 |
686.88 |
| Mar 27 2024 |
9480 |
686.88 |
| Mar 21 2024 |
9536 |
686.88 |
| Mar 14 2024 |
9517 |
686.88 |
| Mar 07 2024 |
9810 |
686.88 |
| Feb 29 2024 |
9821 |
686.88 |
| Feb 22 2024 |
9833 |
686.88 |
| Feb 15 2024 |
9961 |
686.88 |
| Feb 08 2024 |
10016 |
686.88 |
| Feb 01 2024 |
10036 |
686.88 |
| Jan 25 2024 |
10045 |
686.88 |
| Jan 18 2024 |
10190 |
686.88 |
| Jan 11 2024 |
10221 |
686.88 |
| Jan 04 2024 |
10221 |
686.88 |
| Dec 28 2023 |
10110 |
686.88 |
| Dec 21 2023 |
10110 |
686.88 |
| Dec 14 2023 |
10110 |
686.88 |
| Dec 07 2023 |
10066 |
686.88 |
| Nov 30 2023 |
8184 |
686.88 |
| Nov 23 2023 |
8036 |
686.88 |
| Nov 16 2023 |
6405 |
686.88 |
| Nov 09 2023 |
5972 |
686.88 |
| Nov 02 2023 |
5939 |
686.88 |
| Oct 26 2023 |
5486 |
686.88 |
| Oct 19 2023 |
5503 |
686.88 |
| Oct 12 2023 |
5528 |
686.88 |
| Oct 05 2023 |
5503 |
686.88 |
| Sep 28 2023 |
5353 |
686.88 |
| Sep 21 2023 |
5296 |
686.88 |
| Sep 14 2023 |
5338 |
686.88 |
| Sep 07 2023 |
5323 |
686.88 |
| Aug 31 2023 |
5328 |
686.88 |
| Aug 24 2023 |
5369 |
686.88 |
| Aug 17 2023 |
5414 |
686.88 |
| Aug 10 2023 |
5423 |
686.88 |
| Aug 03 2023 |
5428 |
686.88 |
| Jul 27 2023 |
5453 |
686.88 |
