| Jun 07 2026 |
10215 |
517.5 |
| Jun 02 2026 |
10191 |
517.5 |
| May 26 2026 |
10127 |
517.5 |
| May 19 2026 |
10342 |
517.5 |
| May 12 2026 |
10857 |
517.5 |
| May 05 2026 |
11493 |
540.63 |
| Apr 28 2026 |
5520 |
619.74 |
| Apr 21 2026 |
5873 |
610.77 |
| Apr 14 2026 |
5776 |
610.77 |
| Apr 07 2026 |
5868 |
610.77 |
| Mar 31 2026 |
6233 |
616.54 |
| Mar 24 2026 |
6315 |
616.54 |
| Mar 17 2026 |
6493 |
600.86 |
| Mar 10 2026 |
6589 |
600.86 |
| Mar 03 2026 |
6604 |
600.86 |
| Feb 24 2026 |
6725 |
600.86 |
| Feb 17 2026 |
6763 |
600.86 |
| Feb 10 2026 |
6773 |
600.86 |
| Feb 03 2026 |
6785 |
600.86 |
| Jan 27 2026 |
6837 |
600.86 |
| Jan 20 2026 |
6832 |
600.86 |
| Jan 13 2026 |
6848 |
600.86 |
| Jan 06 2026 |
6850 |
600.86 |
| Dec 30 2025 |
6861 |
600.86 |
| Dec 23 2025 |
6858 |
600.86 |
| Dec 16 2025 |
6862 |
600.86 |
| Dec 09 2025 |
6861 |
600.86 |
| Dec 02 2025 |
6861 |
600.86 |
| Nov 25 2025 |
6833 |
600.86 |
| Nov 18 2025 |
6845 |
600.86 |
| Nov 11 2025 |
6857 |
600.86 |
| Nov 04 2025 |
6911 |
600.86 |
| Oct 28 2025 |
7027 |
600.86 |
| Oct 21 2025 |
7094 |
600.86 |
| Oct 14 2025 |
7181 |
600.86 |
| Oct 07 2025 |
7046 |
600.86 |
| Sep 30 2025 |
7306 |
600.86 |
| Sep 23 2025 |
7561 |
600.86 |
| Sep 16 2025 |
7959 |
600.86 |
| Sep 09 2025 |
8048 |
600.86 |
| Sep 02 2025 |
8980 |
600.86 |
| Aug 26 2025 |
8730 |
600.86 |
| Aug 19 2025 |
9120 |
600.86 |
| Aug 12 2025 |
9093 |
600.86 |
| Aug 05 2025 |
8819 |
600.86 |
| Jul 29 2025 |
8809 |
600.86 |
| Jul 22 2025 |
8818 |
600.86 |
| Jul 15 2025 |
8916 |
600.86 |
| Jul 08 2025 |
8463 |
600.86 |
| Jul 01 2025 |
8423 |
600.86 |
| Jun 24 2025 |
8324 |
600.86 |
| Jun 17 2025 |
8998 |
652.95 |
| Jun 10 2025 |
9030 |
652.95 |
| Jun 03 2025 |
8641 |
652.95 |
| May 27 2025 |
8908 |
652.95 |
| May 20 2025 |
8870 |
652.95 |
| May 13 2025 |
9330 |
675.25 |
| May 06 2025 |
9034 |
648.43 |
| Apr 29 2025 |
9227 |
644.18 |
| Apr 22 2025 |
9437 |
644.18 |
| Apr 15 2025 |
9550 |
641.24 |
| Apr 08 2025 |
9474 |
638.56 |
| Apr 01 2025 |
9311 |
623.31 |
| Mar 25 2025 |
9278 |
623.31 |
| Mar 18 2025 |
9296 |
623.31 |
| Mar 11 2025 |
9298 |
623.31 |
| Mar 04 2025 |
9187 |
623.31 |
| Feb 25 2025 |
9186 |
623.31 |
| Feb 18 2025 |
9229 |
623.31 |
| Feb 11 2025 |
9457 |
623.31 |
| Feb 04 2025 |
9461 |
623.31 |
| Jan 29 2025 |
9469 |
623.31 |
| Jan 22 2025 |
9473 |
623.31 |
| Jan 15 2025 |
9492 |
623.31 |
| Jan 08 2025 |
9492 |
623.31 |
| Jan 01 2025 |
9465 |
623.31 |
| Dec 25 2024 |
9462 |
623.31 |
| Dec 18 2024 |
9456 |
623.31 |
| Dec 11 2024 |
9443 |
623.31 |
| Dec 04 2024 |
9443 |
623.31 |
| Nov 27 2024 |
9346 |
623.31 |
| Nov 20 2024 |
8996 |
623.31 |
| Nov 13 2024 |
8952 |
623.31 |
| Nov 06 2024 |
7516 |
623.31 |
| Oct 30 2024 |
7466 |
623.31 |
| Oct 23 2024 |
7474 |
623.31 |
| Oct 16 2024 |
7656 |
623.31 |
| Oct 09 2024 |
7364 |
623.31 |
| Oct 02 2024 |
4421 |
623.31 |
| Sep 25 2024 |
4688 |
623.31 |
| Sep 18 2024 |
5062 |
623.31 |
| Sep 11 2024 |
5350 |
623.31 |
| Sep 04 2024 |
5920 |
623.31 |
| Aug 28 2024 |
6324 |
623.31 |
| Aug 21 2024 |
6890 |
623.31 |
| Aug 14 2024 |
6992 |
623.31 |
| Aug 07 2024 |
6986 |
623.31 |
| Jul 31 2024 |
7021 |
623.31 |
| Jul 24 2024 |
6907 |
623.31 |
| Jul 17 2024 |
6866 |
623.31 |
| Jul 10 2024 |
6680 |
623.31 |
| Jul 03 2024 |
6686 |
623.31 |
| Jun 26 2024 |
6552 |
623.31 |
| Jun 19 2024 |
6564 |
623.31 |
| Jun 12 2024 |
6510 |
623.31 |
| Jun 05 2024 |
8347 |
627.84 |
| May 29 2024 |
8655 |
627.84 |
| May 22 2024 |
8448 |
627.84 |
| May 15 2024 |
6454 |
651.89 |
| May 08 2024 |
7049 |
672.67 |
| May 01 2024 |
7015 |
672.67 |
| Apr 24 2024 |
10579 |
718.67 |
| Apr 17 2024 |
10730 |
718.67 |
| Apr 10 2024 |
10348 |
718.67 |
| Apr 03 2024 |
10240 |
718.67 |
| Mar 27 2024 |
10217 |
718.67 |
| Mar 21 2024 |
10275 |
718.67 |
| Mar 14 2024 |
10259 |
718.67 |
| Mar 07 2024 |
10596 |
718.67 |
| Feb 29 2024 |
10607 |
718.67 |
| Feb 22 2024 |
10618 |
718.67 |
| Feb 15 2024 |
10783 |
718.67 |
| Feb 08 2024 |
10835 |
718.67 |
| Feb 01 2024 |
10855 |
718.67 |
| Jan 25 2024 |
10863 |
718.67 |
| Jan 18 2024 |
11008 |
718.67 |
| Jan 11 2024 |
11039 |
718.67 |
| Jan 04 2024 |
11039 |
718.67 |
| Dec 28 2023 |
10913 |
718.67 |
| Dec 21 2023 |
10913 |
718.67 |
| Dec 14 2023 |
10913 |
718.67 |
| Dec 07 2023 |
10869 |
718.67 |
| Nov 30 2023 |
8751 |
718.67 |
| Nov 23 2023 |
8579 |
718.67 |
| Nov 16 2023 |
6863 |
718.67 |
| Nov 09 2023 |
6356 |
718.67 |
| Nov 02 2023 |
6321 |
718.67 |
| Oct 26 2023 |
5773 |
718.67 |
| Oct 19 2023 |
5790 |
718.67 |
| Oct 12 2023 |
5816 |
718.67 |
| Oct 05 2023 |
5791 |
718.67 |
| Sep 28 2023 |
5620 |
718.67 |
| Sep 21 2023 |
5561 |
718.67 |
| Sep 14 2023 |
5603 |
718.67 |
| Sep 07 2023 |
5588 |
718.67 |
| Aug 31 2023 |
5593 |
718.67 |
| Aug 24 2023 |
5636 |
718.67 |
| Aug 17 2023 |
5682 |
718.67 |
| Aug 10 2023 |
5691 |
718.67 |
| Aug 03 2023 |
5696 |
718.67 |
| Jul 27 2023 |
5721 |
718.67 |
