| May 05 2026 |
11294 |
527.83 |
| Apr 28 2026 |
11733 |
538.41 |
| Apr 21 2026 |
5703 |
546.22 |
| Apr 14 2026 |
5605 |
546.22 |
| Apr 07 2026 |
5640 |
546.22 |
| Mar 31 2026 |
6037 |
564.61 |
| Mar 24 2026 |
6084 |
564.61 |
| Mar 17 2026 |
6231 |
555.76 |
| Mar 10 2026 |
6303 |
555.76 |
| Mar 03 2026 |
6315 |
555.76 |
| Feb 24 2026 |
6415 |
555.76 |
| Feb 17 2026 |
6440 |
555.76 |
| Feb 10 2026 |
6448 |
555.76 |
| Feb 03 2026 |
6460 |
555.76 |
| Jan 27 2026 |
6508 |
555.76 |
| Jan 20 2026 |
6503 |
555.76 |
| Jan 13 2026 |
6517 |
555.76 |
| Jan 06 2026 |
6519 |
555.76 |
| Dec 30 2025 |
6531 |
555.76 |
| Dec 23 2025 |
6528 |
555.76 |
| Dec 16 2025 |
6532 |
555.76 |
| Dec 09 2025 |
6531 |
555.76 |
| Dec 02 2025 |
6531 |
555.76 |
| Nov 25 2025 |
6503 |
555.76 |
| Nov 18 2025 |
6516 |
555.76 |
| Nov 11 2025 |
6527 |
555.76 |
| Nov 04 2025 |
6579 |
555.76 |
| Oct 28 2025 |
6671 |
555.76 |
| Oct 21 2025 |
6736 |
555.76 |
| Oct 14 2025 |
6807 |
555.76 |
| Oct 07 2025 |
6702 |
555.76 |
| Sep 30 2025 |
6944 |
555.76 |
| Sep 23 2025 |
7127 |
555.76 |
| Sep 16 2025 |
7517 |
555.76 |
| Sep 09 2025 |
7545 |
555.76 |
| Sep 02 2025 |
8321 |
555.76 |
| Aug 26 2025 |
8071 |
555.76 |
| Aug 19 2025 |
8458 |
555.76 |
| Aug 12 2025 |
8412 |
555.76 |
| Aug 05 2025 |
8138 |
555.76 |
| Jul 29 2025 |
8129 |
555.76 |
| Jul 22 2025 |
8138 |
555.76 |
| Jul 15 2025 |
8228 |
555.76 |
| Jul 08 2025 |
7881 |
555.76 |
| Jul 01 2025 |
7842 |
555.76 |
| Jun 24 2025 |
7750 |
555.76 |
| Jun 17 2025 |
7776 |
555.76 |
| Jun 10 2025 |
7793 |
555.76 |
| Jun 03 2025 |
7547 |
555.76 |
| May 27 2025 |
7313 |
523.86 |
| May 20 2025 |
7279 |
523.86 |
| May 13 2025 |
7700 |
542.25 |
| May 06 2025 |
8244 |
582.82 |
| Apr 29 2025 |
8304 |
570.69 |
| Apr 22 2025 |
8468 |
570.69 |
| Apr 15 2025 |
8588 |
569.93 |
| Apr 08 2025 |
8473 |
565.73 |
| Apr 01 2025 |
8781 |
589.06 |
| Mar 25 2025 |
8738 |
589.06 |
| Mar 18 2025 |
8755 |
589.06 |
| Mar 11 2025 |
8753 |
589.06 |
| Mar 04 2025 |
8669 |
589.06 |
| Feb 25 2025 |
8637 |
589.06 |
| Feb 18 2025 |
8636 |
589.06 |
| Feb 11 2025 |
8835 |
589.06 |
| Feb 04 2025 |
8829 |
589.06 |
| Jan 29 2025 |
8839 |
589.06 |
| Jan 22 2025 |
8839 |
589.06 |
| Jan 15 2025 |
8858 |
589.06 |
| Jan 08 2025 |
8859 |
589.06 |
| Jan 01 2025 |
8836 |
589.06 |
| Dec 25 2024 |
8835 |
589.06 |
| Dec 18 2024 |
8829 |
589.06 |
| Dec 11 2024 |
8816 |
589.06 |
| Dec 04 2024 |
8814 |
589.06 |
| Nov 27 2024 |
8712 |
589.06 |
| Nov 20 2024 |
8406 |
589.06 |
| Nov 13 2024 |
8361 |
589.06 |
| Nov 06 2024 |
7002 |
589.06 |
| Oct 30 2024 |
6951 |
589.06 |
| Oct 23 2024 |
6959 |
589.06 |
| Oct 16 2024 |
7152 |
589.06 |
| Oct 09 2024 |
6913 |
589.06 |
| Oct 02 2024 |
3955 |
589.06 |
| Sep 25 2024 |
4239 |
589.06 |
| Sep 18 2024 |
4531 |
589.06 |
| Sep 11 2024 |
4738 |
589.06 |
| Sep 04 2024 |
5269 |
589.06 |
| Aug 28 2024 |
5590 |
589.06 |
| Aug 21 2024 |
6129 |
589.06 |
| Aug 14 2024 |
6201 |
589.06 |
| Aug 07 2024 |
6196 |
589.06 |
| Jul 31 2024 |
6230 |
589.06 |
| Jul 24 2024 |
6118 |
589.06 |
| Jul 17 2024 |
6093 |
589.06 |
| Jul 10 2024 |
5934 |
589.06 |
| Jul 03 2024 |
5931 |
589.06 |
| Jun 26 2024 |
5795 |
589.06 |
| Jun 19 2024 |
5815 |
589.06 |
| Jun 12 2024 |
6730 |
632.33 |
| Jun 05 2024 |
8179 |
616 |
| May 29 2024 |
8457 |
616 |
| May 22 2024 |
8248 |
616 |
| May 15 2024 |
6711 |
661.5 |
| May 08 2024 |
7350 |
684.25 |
| May 01 2024 |
7430 |
690.9 |
| Apr 24 2024 |
11080 |
741.13 |
| Apr 17 2024 |
11230 |
741.13 |
| Apr 10 2024 |
10810 |
741.13 |
| Apr 03 2024 |
10706 |
741.13 |
| Mar 27 2024 |
10686 |
741.13 |
| Mar 21 2024 |
10744 |
741.13 |
| Mar 14 2024 |
10728 |
741.13 |
| Mar 07 2024 |
11103 |
741.13 |
| Feb 29 2024 |
11114 |
741.13 |
| Feb 22 2024 |
11125 |
741.13 |
| Feb 15 2024 |
11314 |
741.13 |
| Feb 08 2024 |
11355 |
741.13 |
| Feb 01 2024 |
11375 |
741.13 |
| Jan 25 2024 |
11383 |
741.13 |
| Jan 18 2024 |
11528 |
741.13 |
| Jan 11 2024 |
11559 |
741.13 |
| Jan 04 2024 |
11559 |
741.13 |
| Dec 28 2023 |
11422 |
741.13 |
| Dec 21 2023 |
11422 |
741.13 |
| Dec 14 2023 |
11422 |
741.13 |
| Dec 07 2023 |
11378 |
741.13 |
| Nov 30 2023 |
9118 |
741.13 |
| Nov 23 2023 |
8933 |
741.13 |
| Nov 16 2023 |
7150 |
741.13 |
| Nov 09 2023 |
6599 |
741.13 |
| Nov 02 2023 |
6557 |
741.13 |
| Oct 26 2023 |
5956 |
741.13 |
| Oct 19 2023 |
5973 |
741.13 |
| Oct 12 2023 |
6002 |
741.13 |
| Oct 05 2023 |
5977 |
741.13 |
| Sep 28 2023 |
5789 |
741.13 |
| Sep 21 2023 |
5728 |
741.13 |
| Sep 14 2023 |
5770 |
741.13 |
| Sep 07 2023 |
5755 |
741.13 |
| Aug 31 2023 |
5760 |
741.13 |
| Aug 24 2023 |
5802 |
741.13 |
| Aug 17 2023 |
5847 |
741.13 |
| Aug 10 2023 |
5856 |
741.13 |
| Aug 03 2023 |
5861 |
741.13 |
| Jul 27 2023 |
5886 |
741.13 |
