| May 05 2026 |
11407 |
535.02 |
| Apr 28 2026 |
11615 |
531.9 |
| Apr 21 2026 |
5635 |
529.64 |
| Apr 14 2026 |
5535 |
529.64 |
| Apr 07 2026 |
5560 |
529.64 |
| Mar 31 2026 |
5904 |
542.28 |
| Mar 24 2026 |
5938 |
542.28 |
| Mar 17 2026 |
6188 |
549.84 |
| Mar 10 2026 |
6255 |
549.84 |
| Mar 03 2026 |
6269 |
549.84 |
| Feb 24 2026 |
6368 |
549.84 |
| Feb 17 2026 |
6394 |
549.84 |
| Feb 10 2026 |
6402 |
549.84 |
| Feb 03 2026 |
6413 |
549.84 |
| Jan 27 2026 |
6460 |
549.84 |
| Jan 20 2026 |
6455 |
549.84 |
| Jan 13 2026 |
6469 |
549.84 |
| Jan 06 2026 |
6471 |
549.84 |
| Dec 30 2025 |
6483 |
549.84 |
| Dec 23 2025 |
6480 |
549.84 |
| Dec 16 2025 |
6484 |
549.84 |
| Dec 09 2025 |
6483 |
549.84 |
| Dec 02 2025 |
6483 |
549.84 |
| Nov 25 2025 |
6457 |
549.84 |
| Nov 18 2025 |
6470 |
549.84 |
| Nov 11 2025 |
6482 |
549.84 |
| Nov 04 2025 |
6534 |
549.84 |
| Oct 28 2025 |
6626 |
549.84 |
| Oct 21 2025 |
6691 |
549.84 |
| Oct 14 2025 |
6760 |
549.84 |
| Oct 07 2025 |
6657 |
549.84 |
| Sep 30 2025 |
6897 |
549.84 |
| Sep 23 2025 |
7069 |
549.84 |
| Sep 16 2025 |
7459 |
549.84 |
| Sep 09 2025 |
7478 |
549.84 |
| Sep 02 2025 |
8241 |
549.84 |
| Aug 26 2025 |
7989 |
549.84 |
| Aug 19 2025 |
8361 |
549.84 |
| Aug 12 2025 |
8317 |
549.84 |
| Aug 05 2025 |
8042 |
549.84 |
| Jul 29 2025 |
8032 |
549.84 |
| Jul 22 2025 |
8041 |
549.84 |
| Jul 15 2025 |
8130 |
549.84 |
| Jul 08 2025 |
7804 |
549.84 |
| Jul 01 2025 |
7765 |
549.84 |
| Jun 24 2025 |
7675 |
549.84 |
| Jun 17 2025 |
7700 |
549.84 |
| Jun 10 2025 |
7714 |
549.84 |
| Jun 03 2025 |
7481 |
549.84 |
| May 27 2025 |
7427 |
532.03 |
| May 20 2025 |
7392 |
532.03 |
| May 13 2025 |
7683 |
541.07 |
| May 06 2025 |
8241 |
582.68 |
| Apr 29 2025 |
8767 |
605.43 |
| Apr 22 2025 |
8955 |
605.43 |
| Apr 15 2025 |
9363 |
624.71 |
| Apr 08 2025 |
9259 |
620.74 |
| Apr 01 2025 |
9585 |
644.01 |
| Mar 25 2025 |
9547 |
644.01 |
| Mar 18 2025 |
9575 |
644.01 |
| Mar 11 2025 |
9581 |
644.01 |
| Mar 04 2025 |
9457 |
644.01 |
| Feb 25 2025 |
9478 |
644.01 |
| Feb 18 2025 |
9525 |
644.01 |
| Feb 11 2025 |
9785 |
644.01 |
| Feb 04 2025 |
9792 |
644.01 |
| Jan 29 2025 |
9805 |
644.01 |
| Jan 22 2025 |
9812 |
644.01 |
| Jan 15 2025 |
9832 |
644.01 |
| Jan 08 2025 |
9833 |
644.01 |
| Jan 01 2025 |
9804 |
644.01 |
| Dec 25 2024 |
9803 |
644.01 |
| Dec 18 2024 |
9797 |
644.01 |
| Dec 11 2024 |
9784 |
644.01 |
| Dec 04 2024 |
9783 |
644.01 |
| Nov 27 2024 |
9695 |
644.01 |
| Nov 20 2024 |
9320 |
644.01 |
| Nov 13 2024 |
9279 |
644.01 |
| Nov 06 2024 |
7807 |
644.01 |
| Oct 30 2024 |
7754 |
644.01 |
| Oct 23 2024 |
7766 |
644.01 |
| Oct 16 2024 |
7944 |
644.01 |
| Oct 09 2024 |
7627 |
644.01 |
| Oct 02 2024 |
4704 |
644.01 |
| Sep 25 2024 |
4972 |
644.01 |
| Sep 18 2024 |
5376 |
644.01 |
| Sep 11 2024 |
5712 |
644.01 |
| Sep 04 2024 |
6327 |
644.01 |
| Aug 28 2024 |
6798 |
644.01 |
| Aug 21 2024 |
7406 |
644.01 |
| Aug 14 2024 |
7543 |
644.01 |
| Aug 07 2024 |
7535 |
644.01 |
| Jul 31 2024 |
7568 |
644.01 |
| Jul 24 2024 |
7453 |
644.01 |
| Jul 17 2024 |
7409 |
644.01 |
| Jul 10 2024 |
7217 |
644.01 |
| Jul 03 2024 |
7223 |
644.01 |
| Jun 26 2024 |
7088 |
644.01 |
| Jun 19 2024 |
7097 |
644.01 |
| Jun 12 2024 |
8058 |
682.22 |
| Jun 05 2024 |
9130 |
676.59 |
| May 29 2024 |
9558 |
676.59 |
| May 22 2024 |
9348 |
676.59 |
| May 15 2024 |
7570 |
696.06 |
| May 08 2024 |
7606 |
696.06 |
| May 01 2024 |
7848 |
710.17 |
| Apr 24 2024 |
11405 |
757.17 |
| Apr 17 2024 |
11556 |
757.17 |
| Apr 10 2024 |
11112 |
757.17 |
| Apr 03 2024 |
11011 |
757.17 |
| Mar 27 2024 |
10990 |
757.17 |
| Mar 21 2024 |
11050 |
757.17 |
| Mar 14 2024 |
11032 |
757.17 |
| Mar 07 2024 |
11420 |
757.17 |
| Feb 29 2024 |
11431 |
757.17 |
| Feb 22 2024 |
11442 |
757.17 |
| Feb 15 2024 |
11638 |
757.17 |
| Feb 08 2024 |
11678 |
757.17 |
| Feb 01 2024 |
11698 |
757.17 |
| Jan 25 2024 |
11705 |
757.17 |
| Jan 18 2024 |
11849 |
757.17 |
| Jan 11 2024 |
11880 |
757.17 |
| Jan 04 2024 |
11880 |
757.17 |
| Dec 28 2023 |
11736 |
757.17 |
| Dec 21 2023 |
11736 |
757.17 |
| Dec 14 2023 |
11736 |
757.17 |
| Dec 07 2023 |
11692 |
757.17 |
| Nov 30 2023 |
9325 |
757.17 |
| Nov 23 2023 |
9132 |
757.17 |
| Nov 16 2023 |
7312 |
757.17 |
| Nov 09 2023 |
6725 |
757.17 |
| Nov 02 2023 |
6685 |
757.17 |
| Oct 26 2023 |
6053 |
757.17 |
| Oct 19 2023 |
6070 |
757.17 |
| Oct 12 2023 |
6099 |
757.17 |
| Oct 05 2023 |
6074 |
757.17 |
| Sep 28 2023 |
5875 |
757.17 |
| Sep 21 2023 |
5814 |
757.17 |
| Sep 14 2023 |
5856 |
757.17 |
| Sep 07 2023 |
5841 |
757.17 |
| Aug 31 2023 |
5846 |
757.17 |
| Aug 24 2023 |
5888 |
757.17 |
| Aug 17 2023 |
5933 |
757.17 |
| Aug 10 2023 |
5942 |
757.17 |
| Aug 03 2023 |
5947 |
757.17 |
| Jul 27 2023 |
5972 |
757.17 |
