| May 05 2026 |
8787 |
425.13 |
| Apr 28 2026 |
8876 |
421.1 |
| Apr 21 2026 |
4923 |
414.62 |
| Apr 14 2026 |
4826 |
414.62 |
| Apr 07 2026 |
4801 |
414.62 |
| Mar 31 2026 |
4944 |
414.62 |
| Mar 24 2026 |
4934 |
414.62 |
| Mar 17 2026 |
5036 |
414.62 |
| Mar 10 2026 |
5081 |
414.62 |
| Mar 03 2026 |
5092 |
414.62 |
| Feb 24 2026 |
5131 |
414.62 |
| Feb 17 2026 |
5131 |
414.62 |
| Feb 10 2026 |
5135 |
414.62 |
| Feb 03 2026 |
5145 |
414.62 |
| Jan 27 2026 |
5174 |
414.62 |
| Jan 20 2026 |
5169 |
414.62 |
| Jan 13 2026 |
5177 |
414.62 |
| Jan 06 2026 |
5179 |
414.62 |
| Dec 30 2025 |
5189 |
414.62 |
| Dec 23 2025 |
5186 |
414.62 |
| Dec 16 2025 |
5190 |
414.62 |
| Dec 09 2025 |
5189 |
414.62 |
| Dec 02 2025 |
5190 |
414.62 |
| Nov 25 2025 |
5172 |
414.62 |
| Nov 18 2025 |
5186 |
414.62 |
| Nov 11 2025 |
5204 |
414.62 |
| Nov 04 2025 |
5227 |
414.62 |
| Oct 28 2025 |
5273 |
414.62 |
| Oct 21 2025 |
5299 |
414.62 |
| Oct 14 2025 |
5322 |
414.62 |
| Oct 07 2025 |
5282 |
414.62 |
| Sep 30 2025 |
5367 |
414.62 |
| Sep 23 2025 |
5408 |
414.62 |
| Sep 16 2025 |
5580 |
414.62 |
| Sep 09 2025 |
5692 |
422.09 |
| Sep 02 2025 |
5971 |
422.09 |
| Aug 26 2025 |
5714 |
422.09 |
| Aug 19 2025 |
5864 |
422.09 |
| Aug 12 2025 |
5774 |
422.09 |
| Aug 05 2025 |
5498 |
422.09 |
| Jul 29 2025 |
5495 |
422.09 |
| Jul 22 2025 |
5504 |
422.09 |
| Jul 15 2025 |
5590 |
422.09 |
| Jul 08 2025 |
5590 |
422.09 |
| Jul 01 2025 |
5574 |
422.09 |
| Jun 24 2025 |
5498 |
422.09 |
| Jun 17 2025 |
5523 |
422.09 |
| Jun 10 2025 |
5528 |
422.09 |
| Jun 03 2025 |
5492 |
422.09 |
| May 27 2025 |
5522 |
422.09 |
| May 20 2025 |
5510 |
422.09 |
| May 13 2025 |
5617 |
421.08 |
| May 06 2025 |
10336 |
432.59 |
| Apr 29 2025 |
10392 |
432.59 |
| Apr 22 2025 |
10657 |
432.59 |
| Apr 15 2025 |
5622 |
416.56 |
| Apr 08 2025 |
5326 |
408.55 |
| Apr 01 2025 |
5285 |
408.55 |
| Mar 25 2025 |
5262 |
408.55 |
| Mar 18 2025 |
5239 |
408.55 |
| Mar 11 2025 |
5168 |
408.55 |
| Mar 04 2025 |
5148 |
408.55 |
| Feb 25 2025 |
5136 |
408.55 |
| Feb 18 2025 |
5114 |
408.55 |
| Feb 11 2025 |
5235 |
408.55 |
| Feb 04 2025 |
5226 |
408.55 |
| Jan 29 2025 |
5249 |
408.55 |
| Jan 22 2025 |
5261 |
408.55 |
| Jan 15 2025 |
5270 |
408.55 |
| Jan 08 2025 |
5271 |
408.55 |
| Jan 01 2025 |
5262 |
408.55 |
| Dec 25 2024 |
5262 |
408.55 |
| Dec 18 2024 |
5256 |
408.55 |
| Dec 11 2024 |
5244 |
408.55 |
| Dec 04 2024 |
5243 |
408.55 |
| Nov 27 2024 |
5230 |
408.55 |
| Nov 20 2024 |
5087 |
408.55 |
| Nov 13 2024 |
5063 |
408.55 |
| Nov 06 2024 |
4694 |
408.55 |
| Oct 30 2024 |
4667 |
408.55 |
| Oct 23 2024 |
4672 |
408.55 |
| Oct 16 2024 |
4795 |
408.55 |
| Oct 09 2024 |
4776 |
408.55 |
| Oct 02 2024 |
1814 |
408.55 |
| Sep 25 2024 |
2036 |
408.55 |
| Sep 18 2024 |
2028 |
396.57 |
| Sep 11 2024 |
3156 |
463.06 |
| Sep 04 2024 |
3563 |
463.06 |
| Aug 28 2024 |
3808 |
463.06 |
| Aug 21 2024 |
4105 |
463.06 |
| Aug 14 2024 |
4184 |
463.06 |
| Aug 07 2024 |
4182 |
463.06 |
| Jul 31 2024 |
4212 |
463.06 |
| Jul 24 2024 |
4108 |
463.06 |
| Jul 17 2024 |
4128 |
463.06 |
| Jul 10 2024 |
4069 |
463.06 |
| Jul 03 2024 |
4070 |
463.06 |
| Jun 26 2024 |
3957 |
463.06 |
| Jun 19 2024 |
3976 |
463.06 |
| Jun 12 2024 |
3921 |
463.06 |
| Jun 05 2024 |
3841 |
477.18 |
| May 29 2024 |
4212 |
517.26 |
| May 22 2024 |
4129 |
517.26 |
| May 15 2024 |
4438 |
524.31 |
| May 08 2024 |
4244 |
502.98 |
| May 01 2024 |
4186 |
485.98 |
| Apr 24 2024 |
6584 |
520.59 |
| Apr 17 2024 |
6721 |
520.59 |
| Apr 10 2024 |
6542 |
520.59 |
| Apr 03 2024 |
6503 |
520.59 |
| Mar 27 2024 |
6480 |
520.59 |
| Mar 21 2024 |
6506 |
520.59 |
| Mar 14 2024 |
6489 |
520.59 |
| Mar 07 2024 |
6531 |
520.59 |
| Feb 29 2024 |
6541 |
520.59 |
| Feb 22 2024 |
6550 |
520.59 |
| Feb 15 2024 |
6586 |
520.59 |
| Feb 08 2024 |
6608 |
520.59 |
| Feb 01 2024 |
6616 |
520.59 |
| Jan 25 2024 |
6626 |
520.59 |
| Jan 18 2024 |
6748 |
520.59 |
| Jan 11 2024 |
6779 |
520.59 |
| Jan 04 2024 |
6779 |
520.59 |
| Dec 28 2023 |
6718 |
520.59 |
| Dec 21 2023 |
6718 |
520.59 |
| Dec 14 2023 |
6718 |
520.59 |
| Dec 07 2023 |
6679 |
520.59 |
| Nov 30 2023 |
5890 |
520.59 |
| Nov 23 2023 |
5813 |
520.59 |
| Nov 16 2023 |
4483 |
520.59 |
| Nov 09 2023 |
3918 |
487.15 |
| Nov 02 2023 |
3877 |
487.15 |
| Oct 26 2023 |
3702 |
487.15 |
| Oct 19 2023 |
3718 |
487.15 |
| Oct 12 2023 |
3732 |
487.15 |
| Oct 05 2023 |
3711 |
487.15 |
| Sep 28 2023 |
3635 |
487.15 |
| Sep 21 2023 |
3613 |
487.15 |
| Sep 14 2023 |
3650 |
487.15 |
| Sep 07 2023 |
3640 |
487.15 |
| Aug 31 2023 |
3642 |
487.15 |
| Aug 24 2023 |
3673 |
487.15 |
| Aug 17 2023 |
3706 |
487.15 |
| Aug 10 2023 |
3714 |
487.15 |
| Aug 03 2023 |
3718 |
487.15 |
| Jul 27 2023 |
3737 |
487.15 |
| Jul 20 2023 |
4229 |
570.17 |
| Jul 13 2023 |
4267 |
570.17 |
| Jul 06 2023 |
10301 |
595 |
| Jun 29 2023 |
10336 |
595 |
| Jun 22 2023 |
10542 |
595 |
| Jun 15 2023 |
9766 |
552.5 |
| Jun 08 2023 |
9852 |
552.5 |
| Jun 01 2023 |
9864 |
552.5 |
| May 25 2023 |
9430 |
552.5 |
| May 18 2023 |
9433 |
552.5 |
| May 11 2023 |
9829 |
552.5 |
| May 04 2023 |
9554 |
552.5 |
