| May 05 2026 |
11484 |
540.02 |
| Apr 28 2026 |
11725 |
538.03 |
| Apr 21 2026 |
5623 |
527.95 |
| Apr 14 2026 |
5523 |
527.95 |
| Apr 07 2026 |
5548 |
527.95 |
| Mar 31 2026 |
5823 |
527.95 |
| Mar 24 2026 |
5847 |
527.95 |
| Mar 17 2026 |
6032 |
527.95 |
| Mar 10 2026 |
6099 |
527.95 |
| Mar 03 2026 |
6114 |
527.95 |
| Feb 24 2026 |
6198 |
527.95 |
| Feb 17 2026 |
6217 |
527.95 |
| Feb 10 2026 |
6225 |
527.95 |
| Feb 03 2026 |
6236 |
527.95 |
| Jan 27 2026 |
6279 |
527.95 |
| Jan 20 2026 |
6274 |
527.95 |
| Jan 13 2026 |
6287 |
527.95 |
| Jan 06 2026 |
6289 |
527.95 |
| Dec 30 2025 |
6300 |
527.95 |
| Dec 23 2025 |
6297 |
527.95 |
| Dec 16 2025 |
6301 |
527.95 |
| Dec 09 2025 |
6300 |
527.95 |
| Dec 02 2025 |
6300 |
527.95 |
| Nov 25 2025 |
6276 |
527.95 |
| Nov 18 2025 |
6289 |
527.95 |
| Nov 11 2025 |
6301 |
527.95 |
| Nov 04 2025 |
6347 |
527.95 |
| Oct 28 2025 |
6433 |
527.95 |
| Oct 21 2025 |
6500 |
527.95 |
| Oct 14 2025 |
6571 |
527.95 |
| Oct 07 2025 |
6472 |
527.95 |
| Sep 30 2025 |
6698 |
527.95 |
| Sep 23 2025 |
6849 |
527.95 |
| Sep 16 2025 |
7225 |
527.95 |
| Sep 09 2025 |
7241 |
530.21 |
| Sep 02 2025 |
7942 |
530.21 |
| Aug 26 2025 |
7686 |
530.21 |
| Aug 19 2025 |
8040 |
530.21 |
| Aug 12 2025 |
7979 |
530.21 |
| Aug 05 2025 |
7706 |
530.21 |
| Jul 29 2025 |
7696 |
530.21 |
| Jul 22 2025 |
7705 |
530.21 |
| Jul 15 2025 |
7794 |
530.21 |
| Jul 08 2025 |
7521 |
530.21 |
| Jul 01 2025 |
7485 |
530.21 |
| Jun 24 2025 |
7400 |
530.21 |
| Jun 17 2025 |
7424 |
530.21 |
| Jun 10 2025 |
7437 |
530.21 |
| Jun 03 2025 |
7241 |
530.21 |
| May 27 2025 |
7396 |
530.21 |
| May 20 2025 |
7363 |
530.21 |
| May 13 2025 |
7514 |
526.94 |
| May 06 2025 |
12162 |
477.8 |
| Apr 29 2025 |
6507 |
457.03 |
| Apr 22 2025 |
6557 |
457.03 |
| Apr 15 2025 |
6505 |
451 |
| Apr 08 2025 |
6345 |
447.38 |
| Apr 01 2025 |
6279 |
447.38 |
| Mar 25 2025 |
6249 |
447.38 |
| Mar 18 2025 |
6233 |
447.38 |
| Mar 11 2025 |
6142 |
447.38 |
| Mar 04 2025 |
6112 |
447.38 |
| Feb 25 2025 |
6078 |
447.38 |
| Feb 18 2025 |
6052 |
447.38 |
| Feb 11 2025 |
6237 |
447.38 |
| Feb 04 2025 |
6227 |
447.38 |
| Jan 29 2025 |
6239 |
447.38 |
| Jan 22 2025 |
6250 |
447.38 |
| Jan 15 2025 |
6255 |
447.38 |
| Jan 08 2025 |
6256 |
447.38 |
| Jan 01 2025 |
6245 |
447.38 |
| Dec 25 2024 |
6245 |
447.38 |
| Dec 18 2024 |
6239 |
447.38 |
| Dec 11 2024 |
6227 |
447.38 |
| Dec 04 2024 |
6227 |
447.38 |
| Nov 27 2024 |
6197 |
447.38 |
| Nov 20 2024 |
5948 |
447.38 |
| Nov 13 2024 |
5921 |
447.38 |
| Nov 06 2024 |
5279 |
447.38 |
| Oct 30 2024 |
5243 |
447.38 |
| Oct 23 2024 |
5259 |
447.38 |
| Oct 23 2024 |
9601 |
549.76 |
| Oct 16 2024 |
5388 |
447.38 |
| Oct 16 2024 |
9612 |
549.76 |
| Oct 09 2024 |
5335 |
447.38 |
| Oct 09 2024 |
9647 |
549.76 |
| Oct 02 2024 |
2342 |
447.38 |
| Oct 02 2024 |
9609 |
549.76 |
| Sep 25 2024 |
2584 |
447.38 |
| Sep 25 2024 |
9556 |
549.76 |
| Sep 18 2024 |
2483 |
424.98 |
| Sep 18 2024 |
8686 |
479.51 |
| Sep 11 2024 |
3568 |
496.48 |
| Sep 11 2024 |
8718 |
479.51 |
| Sep 04 2024 |
4038 |
496.48 |
| Sep 04 2024 |
8628 |
479.51 |
| Aug 28 2024 |
4294 |
496.48 |
| Aug 28 2024 |
9406 |
523.61 |
| Aug 21 2024 |
4767 |
496.48 |
| Aug 21 2024 |
9472 |
523.61 |
| Aug 14 2024 |
4846 |
496.48 |
| Aug 14 2024 |
9301 |
523.61 |
| Aug 07 2024 |
4844 |
496.48 |
| Aug 07 2024 |
9300 |
523.61 |
| Jul 31 2024 |
4878 |
496.48 |
| Jul 31 2024 |
9332 |
523.61 |
| Jul 24 2024 |
4778 |
496.48 |
| Jul 24 2024 |
10708 |
484.38 |
| Jul 17 2024 |
4806 |
496.48 |
| Jul 17 2024 |
10617 |
484.38 |
| Jul 10 2024 |
4719 |
496.48 |
| Jul 10 2024 |
8261 |
484.38 |
| Jul 03 2024 |
4717 |
496.48 |
| Jul 03 2024 |
8463 |
484.38 |
| Jun 26 2024 |
4595 |
496.48 |
| Jun 26 2024 |
8315 |
484.38 |
| Jun 19 2024 |
4619 |
496.48 |
| Jun 19 2024 |
8442 |
484.38 |
| Jun 12 2024 |
4545 |
496.48 |
| Jun 12 2024 |
8379 |
484.38 |
| Jun 05 2024 |
4726 |
549.44 |
| Jun 05 2024 |
8445 |
484.38 |
| May 29 2024 |
4415 |
549.44 |
| May 29 2024 |
8404 |
484.38 |
| May 22 2024 |
4320 |
549.44 |
| May 22 2024 |
8664 |
484.38 |
| May 15 2024 |
4684 |
558.04 |
| May 15 2024 |
8683 |
484.38 |
| May 08 2024 |
4758 |
560.96 |
| May 08 2024 |
8786 |
484.38 |
| May 01 2024 |
4619 |
521.02 |
| May 01 2024 |
9483 |
484.38 |
| Apr 24 2024 |
7954 |
619.19 |
| Apr 24 2024 |
12738 |
484.38 |
| Apr 17 2024 |
7487 |
594.29 |
| Apr 17 2024 |
12765 |
484.38 |
| Apr 10 2024 |
7304 |
594.29 |
| Apr 10 2024 |
12850 |
484.38 |
| Apr 03 2024 |
7204 |
594.29 |
| Apr 03 2024 |
12665 |
484.38 |
| Mar 27 2024 |
7184 |
594.29 |
| Mar 27 2024 |
12727 |
484.38 |
| Mar 21 2024 |
7224 |
594.29 |
| Mar 21 2024 |
12616 |
484.38 |
| Mar 14 2024 |
7197 |
594.29 |
| Mar 14 2024 |
12673 |
484.38 |
| Mar 07 2024 |
7320 |
594.29 |
| Mar 07 2024 |
12718 |
484.38 |
| Feb 29 2024 |
7331 |
594.29 |
| Feb 29 2024 |
12711 |
484.38 |
| Feb 22 2024 |
7340 |
594.29 |
| Feb 22 2024 |
12740 |
484.38 |
| Feb 15 2024 |
7405 |
594.29 |
| Feb 15 2024 |
12671 |
484.38 |
| Feb 08 2024 |
7457 |
594.29 |
| Feb 08 2024 |
12703 |
484.38 |
| Feb 01 2024 |
7472 |
594.29 |
| Feb 01 2024 |
12642 |
484.38 |
| Jan 25 2024 |
7480 |
594.29 |
| Jan 25 2024 |
12542 |
484.38 |
| Jan 18 2024 |
7632 |
594.29 |
| Jan 18 2024 |
12547 |
484.38 |
| Jan 11 2024 |
7663 |
594.29 |
| Jan 11 2024 |
12532 |
484.38 |
| Jan 04 2024 |
7663 |
594.29 |
| Jan 04 2024 |
12162 |
484.38 |
| Dec 28 2023 |
7599 |
594.29 |
| Dec 28 2023 |
18184 |
700 |
| Dec 21 2023 |
7599 |
594.29 |
| Dec 21 2023 |
18184 |
700 |
| Dec 14 2023 |
7599 |
594.29 |
| Dec 14 2023 |
18154 |
700 |
| Dec 07 2023 |
7555 |
594.29 |
| Dec 07 2023 |
18153 |
700 |
| Nov 30 2023 |
6538 |
594.29 |
| Nov 30 2023 |
18155 |
700 |
| Nov 23 2023 |
6458 |
594.29 |
| Nov 23 2023 |
18117 |
700 |
| Nov 16 2023 |
5051 |
594.29 |
| Nov 16 2023 |
17973 |
700 |
| Nov 09 2023 |
4791 |
594.29 |
| Nov 09 2023 |
17695 |
700 |
| Nov 02 2023 |
4776 |
594.29 |
| Nov 02 2023 |
17684 |
700 |
| Oct 26 2023 |
4564 |
594.29 |
| Oct 26 2023 |
17681 |
700 |
| Oct 19 2023 |
4580 |
594.29 |
| Oct 12 2023 |
4597 |
594.29 |
| Oct 05 2023 |
4574 |
594.29 |
| Sep 28 2023 |
4482 |
594.29 |
| Sep 21 2023 |
4438 |
594.29 |
| Sep 14 2023 |
4481 |
594.29 |
| Sep 07 2023 |
4469 |
594.29 |
| Aug 31 2023 |
4474 |
594.29 |
| Aug 24 2023 |
4513 |
594.29 |
| Aug 17 2023 |
4554 |
594.29 |
| Aug 10 2023 |
4562 |
594.29 |
| Aug 03 2023 |
4567 |
594.29 |
| Jul 27 2023 |
4593 |
594.29 |
| Jul 20 2023 |
4285 |
578.36 |
| Jul 13 2023 |
4324 |
578.36 |
| Jul 06 2023 |
10110 |
574.17 |
| Jun 29 2023 |
10144 |
574.17 |
| Jun 22 2023 |
10346 |
574.17 |
| Jun 15 2023 |
10010 |
574.17 |
| Jun 08 2023 |
10100 |
574.17 |
| Jun 01 2023 |
10111 |
574.17 |
| May 25 2023 |
9668 |
574.17 |
| May 18 2023 |
9675 |
574.17 |
| May 11 2023 |
10075 |
574.17 |
| May 04 2023 |
9782 |
574.17 |
