| Jun 07 2026 |
10708 |
551.52 |
| Jun 02 2026 |
10683 |
551.52 |
| May 26 2026 |
10629 |
551.52 |
| May 19 2026 |
10855 |
551.52 |
| May 12 2026 |
11410 |
551.52 |
| May 05 2026 |
11615 |
547.75 |
| Apr 28 2026 |
5419 |
555.18 |
| Apr 21 2026 |
5748 |
556.1 |
| Apr 14 2026 |
5650 |
556.1 |
| Apr 07 2026 |
5689 |
556.1 |
| Mar 31 2026 |
5992 |
556.1 |
| Mar 24 2026 |
6143 |
574.5 |
| Mar 17 2026 |
6361 |
574.5 |
| Mar 10 2026 |
6443 |
574.5 |
| Mar 03 2026 |
6459 |
574.5 |
| Feb 24 2026 |
6573 |
574.5 |
| Feb 17 2026 |
6601 |
574.5 |
| Feb 10 2026 |
6610 |
574.5 |
| Feb 03 2026 |
6622 |
574.5 |
| Jan 27 2026 |
6670 |
574.5 |
| Jan 20 2026 |
6665 |
574.5 |
| Jan 13 2026 |
6680 |
574.5 |
| Jan 06 2026 |
6682 |
574.5 |
| Dec 30 2025 |
6693 |
574.5 |
| Dec 23 2025 |
6690 |
574.5 |
| Dec 16 2025 |
6694 |
574.5 |
| Dec 09 2025 |
6693 |
574.5 |
| Dec 02 2025 |
6693 |
574.5 |
| Nov 25 2025 |
6664 |
574.5 |
| Nov 18 2025 |
6678 |
574.5 |
| Nov 11 2025 |
6688 |
574.5 |
| Nov 04 2025 |
6743 |
574.5 |
| Oct 28 2025 |
6842 |
574.5 |
| Oct 21 2025 |
6907 |
574.5 |
| Oct 14 2025 |
6984 |
574.5 |
| Oct 07 2025 |
6866 |
574.5 |
| Sep 30 2025 |
7113 |
574.5 |
| Sep 23 2025 |
7332 |
574.5 |
| Sep 16 2025 |
7726 |
574.5 |
| Sep 09 2025 |
7500 |
551.45 |
| Sep 02 2025 |
8193 |
546.5 |
| Aug 26 2025 |
7940 |
546.5 |
| Aug 19 2025 |
8314 |
546.5 |
| Aug 12 2025 |
8268 |
546.5 |
| Aug 05 2025 |
7994 |
546.5 |
| Jul 29 2025 |
7985 |
546.5 |
| Jul 22 2025 |
7994 |
546.5 |
| Jul 15 2025 |
8082 |
546.5 |
| Jul 08 2025 |
7769 |
546.5 |
| Jul 01 2025 |
7734 |
546.5 |
| Jun 24 2025 |
7644 |
546.5 |
| Jun 17 2025 |
7669 |
546.5 |
| Jun 10 2025 |
7719 |
550.2 |
| Jun 03 2025 |
7487 |
550.2 |
| May 27 2025 |
7660 |
550.2 |
| May 20 2025 |
7627 |
550.2 |
| May 13 2025 |
8081 |
571.02 |
| May 06 2025 |
7865 |
551.86 |
| Apr 29 2025 |
7843 |
536.65 |
| Apr 22 2025 |
7984 |
536.65 |
| Apr 15 2025 |
7594 |
502.94 |
| Apr 08 2025 |
7282 |
489.8 |
| Apr 01 2025 |
7195 |
489.8 |
| Mar 25 2025 |
7161 |
489.8 |
| Mar 18 2025 |
7155 |
489.8 |
| Mar 11 2025 |
7083 |
489.8 |
| Mar 04 2025 |
7049 |
489.8 |
| Feb 25 2025 |
6990 |
489.8 |
| Feb 18 2025 |
6948 |
489.8 |
| Feb 11 2025 |
7148 |
489.8 |
| Feb 04 2025 |
7142 |
489.8 |
| Jan 29 2025 |
7152 |
489.8 |
| Jan 22 2025 |
7159 |
489.8 |
| Jan 15 2025 |
7170 |
489.8 |
| Jan 08 2025 |
7170 |
489.8 |
| Jan 01 2025 |
7154 |
489.8 |
| Dec 25 2024 |
7154 |
489.8 |
| Dec 18 2024 |
7148 |
489.8 |
| Dec 11 2024 |
7134 |
489.8 |
| Dec 04 2024 |
7134 |
489.8 |
| Nov 27 2024 |
7072 |
489.8 |
| Nov 20 2024 |
6775 |
489.8 |
| Nov 13 2024 |
6742 |
489.8 |
| Nov 06 2024 |
5803 |
489.8 |
| Oct 30 2024 |
5761 |
489.8 |
| Oct 23 2024 |
5776 |
489.8 |
| Oct 16 2024 |
5935 |
489.8 |
| Oct 09 2024 |
5832 |
489.8 |
| Oct 02 2024 |
2853 |
489.8 |
| Sep 25 2024 |
3128 |
489.8 |
| Sep 18 2024 |
3257 |
479.04 |
| Sep 11 2024 |
3735 |
509.79 |
| Sep 04 2024 |
4198 |
508.35 |
| Aug 28 2024 |
4452 |
508.35 |
| Aug 21 2024 |
4986 |
508.35 |
| Aug 14 2024 |
5067 |
508.35 |
| Aug 07 2024 |
5064 |
508.35 |
| Jul 31 2024 |
5097 |
508.35 |
| Jul 24 2024 |
4993 |
508.35 |
| Jul 17 2024 |
5016 |
508.35 |
| Jul 10 2024 |
4921 |
508.35 |
| Jul 03 2024 |
4919 |
508.35 |
| Jun 26 2024 |
4800 |
508.35 |
| Jun 19 2024 |
4825 |
508.35 |
| Jun 12 2024 |
4750 |
508.35 |
| Jun 05 2024 |
5193 |
592.84 |
| May 29 2024 |
4790 |
592.84 |
| May 22 2024 |
4684 |
592.84 |
| May 15 2024 |
4749 |
564.45 |
| May 08 2024 |
4725 |
557.8 |
| May 01 2024 |
4812 |
551.92 |
| Apr 24 2024 |
7014 |
565.48 |
| Apr 17 2024 |
7160 |
565.48 |
| Apr 10 2024 |
6978 |
565.48 |
| Apr 03 2024 |
6901 |
565.48 |
| Mar 27 2024 |
6879 |
565.48 |
| Mar 21 2024 |
6920 |
565.48 |
| Mar 14 2024 |
6894 |
565.48 |
| Mar 07 2024 |
6971 |
565.48 |
| Feb 29 2024 |
6983 |
565.48 |
| Feb 22 2024 |
6992 |
565.48 |
| Feb 15 2024 |
7042 |
565.48 |
| Feb 08 2024 |
7082 |
565.48 |
| Feb 01 2024 |
7095 |
565.48 |
| Jan 25 2024 |
7104 |
565.48 |
| Jan 18 2024 |
7252 |
565.48 |
| Jan 11 2024 |
7283 |
565.48 |
| Jan 04 2024 |
7283 |
565.48 |
| Dec 28 2023 |
7218 |
565.48 |
| Dec 21 2023 |
7218 |
565.48 |
| Dec 14 2023 |
7218 |
565.48 |
| Dec 07 2023 |
7175 |
565.48 |
| Nov 30 2023 |
6274 |
565.48 |
| Nov 23 2023 |
6195 |
565.48 |
| Nov 16 2023 |
4818 |
565.48 |
| Nov 09 2023 |
4561 |
565.48 |
| Nov 02 2023 |
4546 |
565.48 |
| Oct 26 2023 |
4355 |
565.48 |
| Oct 19 2023 |
4373 |
565.48 |
| Oct 12 2023 |
4388 |
565.48 |
| Oct 05 2023 |
4366 |
565.48 |
| Sep 28 2023 |
4281 |
565.48 |
| Sep 21 2023 |
4244 |
565.48 |
| Sep 14 2023 |
4287 |
565.48 |
| Sep 07 2023 |
4276 |
565.48 |
| Aug 31 2023 |
4280 |
565.48 |
| Aug 24 2023 |
4320 |
565.48 |
| Aug 17 2023 |
4360 |
565.48 |
| Aug 10 2023 |
4368 |
565.48 |
| Aug 03 2023 |
4373 |
565.48 |
| Jul 27 2023 |
4396 |
565.48 |
| Jul 20 2023 |
4415 |
598.18 |
| Jul 13 2023 |
4455 |
598.18 |
| Jul 06 2023 |
10287 |
592.22 |
| Jun 29 2023 |
10321 |
592.22 |
| Jun 22 2023 |
10527 |
592.22 |
| Jun 15 2023 |
10195 |
592.22 |
| Jun 08 2023 |
10285 |
592.22 |
| Jun 01 2023 |
10294 |
592.22 |
| May 25 2023 |
9852 |
592.22 |
| May 18 2023 |
9858 |
592.22 |
| May 11 2023 |
10260 |
592.22 |
| May 04 2023 |
9957 |
592.22 |
