| May 05 2026 |
9351 |
447.76 |
| Apr 28 2026 |
9955 |
460.39 |
| Apr 21 2026 |
5230 |
457 |
| Apr 14 2026 |
5129 |
457 |
| Apr 07 2026 |
5116 |
457 |
| Mar 31 2026 |
5306 |
457 |
| Mar 24 2026 |
5306 |
457 |
| Mar 17 2026 |
5438 |
457 |
| Mar 10 2026 |
5498 |
457 |
| Mar 03 2026 |
5512 |
457 |
| Feb 24 2026 |
5572 |
457 |
| Feb 17 2026 |
5580 |
457 |
| Feb 10 2026 |
5586 |
457 |
| Feb 03 2026 |
5596 |
457 |
| Jan 27 2026 |
5632 |
457 |
| Jan 20 2026 |
5627 |
457 |
| Jan 13 2026 |
5637 |
457 |
| Jan 06 2026 |
5639 |
457 |
| Dec 30 2025 |
5649 |
457 |
| Dec 23 2025 |
5646 |
457 |
| Dec 16 2025 |
5650 |
457 |
| Dec 09 2025 |
5649 |
457 |
| Dec 02 2025 |
5649 |
457 |
| Nov 25 2025 |
5628 |
457 |
| Nov 18 2025 |
5640 |
457 |
| Nov 11 2025 |
5653 |
457 |
| Nov 04 2025 |
5685 |
457 |
| Oct 28 2025 |
5753 |
457 |
| Oct 21 2025 |
5800 |
457 |
| Oct 14 2025 |
5851 |
457 |
| Oct 07 2025 |
5780 |
457 |
| Sep 30 2025 |
5955 |
457 |
| Sep 23 2025 |
6025 |
457 |
| Sep 16 2025 |
6327 |
457 |
| Sep 09 2025 |
6277 |
455.88 |
| Sep 02 2025 |
6800 |
461.61 |
| Aug 26 2025 |
6540 |
461.61 |
| Aug 19 2025 |
6810 |
461.61 |
| Aug 12 2025 |
6732 |
461.61 |
| Aug 05 2025 |
6454 |
461.61 |
| Jul 29 2025 |
6446 |
461.61 |
| Jul 22 2025 |
6455 |
461.61 |
| Jul 15 2025 |
6530 |
461.61 |
| Jul 08 2025 |
6439 |
461.61 |
| Jul 01 2025 |
6413 |
461.61 |
| Jun 24 2025 |
6342 |
461.61 |
| Jun 17 2025 |
6373 |
461.61 |
| Jun 10 2025 |
6360 |
461.61 |
| Jun 03 2025 |
6273 |
461.61 |
| May 27 2025 |
6132 |
450.59 |
| May 20 2025 |
6108 |
450.59 |
| May 13 2025 |
6401 |
457.94 |
| May 06 2025 |
7170 |
500.52 |
| Apr 29 2025 |
7235 |
494.29 |
| Apr 22 2025 |
7336 |
494.29 |
| Apr 15 2025 |
7437 |
494.29 |
| Apr 08 2025 |
7369 |
494.29 |
| Apr 01 2025 |
7285 |
494.29 |
| Mar 25 2025 |
7253 |
494.29 |
| Mar 18 2025 |
7250 |
494.29 |
| Mar 11 2025 |
7177 |
494.29 |
| Mar 04 2025 |
7145 |
494.29 |
| Feb 25 2025 |
7091 |
494.29 |
| Feb 18 2025 |
7044 |
494.29 |
| Feb 11 2025 |
7245 |
494.29 |
| Feb 04 2025 |
7238 |
494.29 |
| Jan 29 2025 |
7245 |
494.29 |
| Jan 22 2025 |
7252 |
494.29 |
| Jan 15 2025 |
7262 |
494.29 |
| Jan 08 2025 |
7262 |
494.29 |
| Jan 01 2025 |
7246 |
494.29 |
| Dec 25 2024 |
7246 |
494.29 |
| Dec 18 2024 |
7240 |
494.29 |
| Dec 11 2024 |
7227 |
494.29 |
| Dec 04 2024 |
7227 |
494.29 |
| Nov 27 2024 |
7158 |
494.29 |
| Nov 20 2024 |
6861 |
494.29 |
| Nov 13 2024 |
6829 |
494.29 |
| Nov 06 2024 |
6018 |
508.39 |
| Oct 30 2024 |
5973 |
508.39 |
| Oct 23 2024 |
5985 |
508.39 |
| Oct 16 2024 |
6151 |
508.39 |
| Oct 09 2024 |
6026 |
508.39 |
| Oct 02 2024 |
3033 |
508.39 |
| Sep 25 2024 |
3331 |
508.39 |
| Sep 18 2024 |
3873 |
529.27 |
| Sep 11 2024 |
3999 |
529.27 |
| Sep 04 2024 |
4504 |
529.27 |
| Aug 28 2024 |
4762 |
529.27 |
| Aug 21 2024 |
5333 |
529.27 |
| Aug 14 2024 |
5411 |
529.27 |
| Aug 07 2024 |
5407 |
529.27 |
| Jul 31 2024 |
5442 |
529.27 |
| Jul 24 2024 |
5338 |
529.27 |
| Jul 17 2024 |
5363 |
529.27 |
| Jul 10 2024 |
5241 |
529.27 |
| Jul 03 2024 |
5240 |
529.27 |
| Jun 26 2024 |
5112 |
529.27 |
| Jun 19 2024 |
5131 |
529.27 |
| Jun 12 2024 |
5330 |
554.77 |
| Jun 05 2024 |
4796 |
556.29 |
| May 29 2024 |
4465 |
556.29 |
| May 22 2024 |
4367 |
556.29 |
| May 15 2024 |
4763 |
565.79 |
| May 08 2024 |
4843 |
569.85 |
| May 01 2024 |
4962 |
569.85 |
| Apr 24 2024 |
7379 |
595.58 |
| Apr 17 2024 |
7526 |
595.58 |
| Apr 10 2024 |
7333 |
595.58 |
| Apr 03 2024 |
7232 |
595.58 |
| Mar 27 2024 |
7420 |
605.72 |
| Mar 21 2024 |
7464 |
605.72 |
| Mar 14 2024 |
7439 |
605.72 |
| Mar 07 2024 |
7575 |
605.72 |
| Feb 29 2024 |
7586 |
605.72 |
| Feb 22 2024 |
7595 |
605.72 |
| Feb 15 2024 |
7661 |
605.72 |
| Feb 08 2024 |
7709 |
605.72 |
| Feb 01 2024 |
7723 |
605.72 |
| Jan 25 2024 |
7731 |
605.72 |
| Jan 18 2024 |
7889 |
605.72 |
| Jan 11 2024 |
7920 |
605.72 |
| Jan 04 2024 |
7920 |
605.72 |
| Dec 28 2023 |
7848 |
605.72 |
| Dec 21 2023 |
7848 |
605.72 |
| Dec 14 2023 |
7848 |
605.72 |
| Dec 07 2023 |
7804 |
605.72 |
| Nov 30 2023 |
6702 |
605.72 |
| Nov 23 2023 |
6617 |
605.72 |
| Nov 16 2023 |
5185 |
605.72 |
| Nov 09 2023 |
4909 |
605.72 |
| Nov 02 2023 |
4892 |
605.72 |
| Oct 26 2023 |
4657 |
605.72 |
| Oct 19 2023 |
4674 |
605.72 |
| Oct 12 2023 |
4693 |
605.72 |
| Oct 05 2023 |
4670 |
605.72 |
| Sep 28 2023 |
4575 |
605.72 |
| Sep 21 2023 |
4528 |
605.72 |
| Sep 14 2023 |
4571 |
605.72 |
| Sep 07 2023 |
4557 |
605.72 |
| Aug 31 2023 |
4563 |
605.72 |
| Aug 24 2023 |
4603 |
605.72 |
| Aug 17 2023 |
4644 |
605.72 |
| Aug 10 2023 |
4652 |
605.72 |
| Aug 03 2023 |
4657 |
605.72 |
| Jul 27 2023 |
4684 |
605.72 |
| Jul 20 2023 |
4465 |
605.72 |
| Jul 13 2023 |
4505 |
605.72 |
| Jul 06 2023 |
10326 |
595.83 |
| Jun 29 2023 |
10361 |
595.83 |
| Jun 22 2023 |
10567 |
595.83 |
| Jun 15 2023 |
10238 |
595.83 |
| Jun 08 2023 |
10329 |
595.83 |
| Jun 01 2023 |
10336 |
595.83 |
| May 25 2023 |
9876 |
595.83 |
| May 18 2023 |
9882 |
595.83 |
| May 11 2023 |
10285 |
595.83 |
| May 04 2023 |
9981 |
595.83 |
