| May 05 2026 |
10372 |
486.13 |
| Apr 28 2026 |
10599 |
485.61 |
| Apr 21 2026 |
5478 |
496.99 |
| Apr 14 2026 |
5379 |
496.99 |
| Apr 07 2026 |
5387 |
496.99 |
| Mar 31 2026 |
5625 |
496.99 |
| Mar 24 2026 |
5631 |
496.99 |
| Mar 17 2026 |
5794 |
496.99 |
| Mar 10 2026 |
5856 |
496.99 |
| Mar 03 2026 |
5870 |
496.99 |
| Feb 24 2026 |
5943 |
496.99 |
| Feb 17 2026 |
5958 |
496.99 |
| Feb 10 2026 |
5964 |
496.99 |
| Feb 03 2026 |
5974 |
496.99 |
| Jan 27 2026 |
6016 |
496.99 |
| Jan 20 2026 |
6011 |
496.99 |
| Jan 13 2026 |
6023 |
496.99 |
| Jan 06 2026 |
6025 |
496.99 |
| Dec 30 2025 |
6035 |
496.99 |
| Dec 23 2025 |
6032 |
496.99 |
| Dec 16 2025 |
6036 |
496.99 |
| Dec 09 2025 |
6035 |
496.99 |
| Dec 02 2025 |
6035 |
496.99 |
| Nov 25 2025 |
6014 |
496.99 |
| Nov 18 2025 |
6025 |
496.99 |
| Nov 11 2025 |
6038 |
496.99 |
| Nov 04 2025 |
6080 |
496.99 |
| Oct 28 2025 |
6161 |
496.99 |
| Oct 21 2025 |
6217 |
496.99 |
| Oct 14 2025 |
6278 |
496.99 |
| Oct 07 2025 |
6182 |
496.99 |
| Sep 30 2025 |
6401 |
496.99 |
| Sep 23 2025 |
6512 |
496.99 |
| Sep 16 2025 |
6873 |
496.99 |
| Sep 09 2025 |
7216 |
528.71 |
| Sep 02 2025 |
7914 |
528.71 |
| Aug 26 2025 |
7658 |
528.71 |
| Aug 19 2025 |
8014 |
528.71 |
| Aug 12 2025 |
7951 |
528.71 |
| Aug 05 2025 |
7678 |
528.71 |
| Jul 29 2025 |
7666 |
528.71 |
| Jul 22 2025 |
7675 |
528.71 |
| Jul 15 2025 |
7765 |
528.71 |
| Jul 08 2025 |
7496 |
528.71 |
| Jul 01 2025 |
7461 |
528.71 |
| Jun 24 2025 |
7375 |
528.71 |
| Jun 17 2025 |
7399 |
528.71 |
| Jun 10 2025 |
7411 |
528.71 |
| Jun 03 2025 |
7220 |
528.71 |
| May 27 2025 |
7369 |
528.71 |
| May 20 2025 |
7335 |
528.71 |
| May 13 2025 |
7712 |
542.9 |
| May 06 2025 |
14287 |
554.91 |
| Apr 29 2025 |
7861 |
537.41 |
| Apr 22 2025 |
8001 |
537.41 |
| Apr 15 2025 |
7955 |
525.79 |
| Apr 08 2025 |
7763 |
518.81 |
| Apr 01 2025 |
7699 |
518.81 |
| Mar 25 2025 |
7663 |
518.81 |
| Mar 18 2025 |
7664 |
518.81 |
| Mar 11 2025 |
7597 |
518.81 |
| Mar 04 2025 |
7554 |
518.81 |
| Feb 25 2025 |
7481 |
518.81 |
| Feb 18 2025 |
7448 |
518.81 |
| Feb 11 2025 |
7646 |
518.81 |
| Feb 04 2025 |
7638 |
518.81 |
| Jan 29 2025 |
7649 |
518.81 |
| Jan 22 2025 |
7658 |
518.81 |
| Jan 15 2025 |
7672 |
518.81 |
| Jan 08 2025 |
7673 |
518.81 |
| Jan 01 2025 |
7659 |
518.81 |
| Dec 25 2024 |
7659 |
518.81 |
| Dec 18 2024 |
7653 |
518.81 |
| Dec 11 2024 |
7640 |
518.81 |
| Dec 04 2024 |
7640 |
518.81 |
| Nov 27 2024 |
7560 |
518.81 |
| Nov 20 2024 |
7260 |
518.81 |
| Nov 13 2024 |
7227 |
518.81 |
| Nov 06 2024 |
6129 |
518.81 |
| Oct 30 2024 |
6085 |
518.81 |
| Oct 23 2024 |
6094 |
518.81 |
| Oct 16 2024 |
6271 |
518.81 |
| Oct 09 2024 |
6137 |
518.81 |
| Oct 02 2024 |
3145 |
518.81 |
| Sep 25 2024 |
3447 |
518.81 |
| Sep 18 2024 |
3431 |
492.54 |
| Sep 11 2024 |
3529 |
492.54 |
| Sep 04 2024 |
3996 |
492.54 |
| Aug 28 2024 |
4251 |
492.54 |
| Aug 21 2024 |
4703 |
492.54 |
| Aug 14 2024 |
4782 |
492.54 |
| Aug 07 2024 |
4779 |
492.54 |
| Jul 31 2024 |
4814 |
492.54 |
| Jul 24 2024 |
4712 |
492.54 |
| Jul 17 2024 |
4736 |
492.54 |
| Jul 10 2024 |
4652 |
492.54 |
| Jul 03 2024 |
4651 |
492.54 |
| Jun 26 2024 |
4530 |
492.54 |
| Jun 19 2024 |
4554 |
492.54 |
| Jun 12 2024 |
4483 |
492.54 |
| Jun 05 2024 |
6589 |
490.91 |
| May 29 2024 |
6787 |
490.91 |
| May 22 2024 |
6607 |
490.91 |
| May 15 2024 |
4464 |
527.69 |
| May 08 2024 |
4667 |
550.7 |
| May 01 2024 |
4915 |
563.84 |
| Apr 24 2024 |
7687 |
609.2 |
| Apr 17 2024 |
7841 |
609.2 |
| Apr 10 2024 |
7639 |
609.2 |
| Apr 03 2024 |
7523 |
609.2 |
| Mar 27 2024 |
7500 |
609.2 |
| Mar 21 2024 |
7545 |
609.2 |
| Mar 14 2024 |
7521 |
609.2 |
| Mar 07 2024 |
7662 |
609.2 |
| Feb 29 2024 |
7673 |
609.2 |
| Feb 22 2024 |
7682 |
609.2 |
| Feb 15 2024 |
7752 |
609.2 |
| Feb 08 2024 |
7802 |
609.2 |
| Feb 01 2024 |
7816 |
609.2 |
| Jan 25 2024 |
7825 |
609.2 |
| Jan 18 2024 |
7982 |
609.2 |
| Jan 11 2024 |
8013 |
609.2 |
| Jan 04 2024 |
8013 |
609.2 |
| Dec 28 2023 |
7940 |
609.2 |
| Dec 21 2023 |
7940 |
609.2 |
| Dec 14 2023 |
7940 |
609.2 |
| Dec 07 2023 |
7896 |
609.2 |
| Nov 30 2023 |
6763 |
609.2 |
| Nov 23 2023 |
6677 |
609.2 |
| Nov 16 2023 |
5240 |
609.2 |
| Nov 09 2023 |
4960 |
609.2 |
| Nov 02 2023 |
4940 |
609.2 |
| Oct 26 2023 |
4698 |
609.2 |
| Oct 19 2023 |
4715 |
609.2 |
| Oct 12 2023 |
4734 |
609.2 |
| Oct 05 2023 |
4711 |
609.2 |
| Sep 28 2023 |
4613 |
609.2 |
| Sep 21 2023 |
4566 |
609.2 |
| Sep 14 2023 |
4609 |
609.2 |
| Sep 07 2023 |
4595 |
609.2 |
| Aug 31 2023 |
4601 |
609.2 |
| Aug 24 2023 |
4642 |
609.2 |
| Aug 17 2023 |
4684 |
609.2 |
| Aug 10 2023 |
4692 |
609.2 |
| Aug 03 2023 |
4697 |
609.2 |
| Jul 27 2023 |
4724 |
609.2 |
| Jul 20 2023 |
4499 |
609.2 |
| Jul 13 2023 |
4537 |
609.2 |
| Jul 06 2023 |
10354 |
599.44 |
| Jun 29 2023 |
10391 |
599.44 |
| Jun 22 2023 |
10599 |
599.44 |
| Jun 15 2023 |
10267 |
599.44 |
| Jun 08 2023 |
10360 |
599.44 |
| Jun 01 2023 |
10365 |
599.44 |
| May 25 2023 |
9899 |
599.44 |
| May 18 2023 |
9906 |
599.44 |
| May 11 2023 |
10310 |
599.44 |
| May 04 2023 |
10003 |
599.44 |
