| May 05 2026 |
10891 |
508.33 |
| Apr 28 2026 |
10237 |
471.19 |
| Apr 21 2026 |
5267 |
463.74 |
| Apr 14 2026 |
5166 |
463.74 |
| Apr 07 2026 |
5156 |
463.74 |
| Mar 31 2026 |
5355 |
463.74 |
| Mar 24 2026 |
5542 |
485.79 |
| Mar 17 2026 |
5688 |
485.79 |
| Mar 10 2026 |
5748 |
485.79 |
| Mar 03 2026 |
5761 |
485.79 |
| Feb 24 2026 |
5838 |
485.79 |
| Feb 17 2026 |
5849 |
485.79 |
| Feb 10 2026 |
5855 |
485.79 |
| Feb 03 2026 |
5865 |
485.79 |
| Jan 27 2026 |
5906 |
485.79 |
| Jan 20 2026 |
5901 |
485.79 |
| Jan 13 2026 |
5913 |
485.79 |
| Jan 06 2026 |
5915 |
485.79 |
| Dec 30 2025 |
5925 |
485.79 |
| Dec 23 2025 |
5922 |
485.79 |
| Dec 16 2025 |
5926 |
485.79 |
| Dec 09 2025 |
5925 |
485.79 |
| Dec 02 2025 |
5925 |
485.79 |
| Nov 25 2025 |
5905 |
485.79 |
| Nov 18 2025 |
5916 |
485.79 |
| Nov 11 2025 |
5928 |
485.79 |
| Nov 04 2025 |
5966 |
485.79 |
| Oct 28 2025 |
6042 |
485.79 |
| Oct 21 2025 |
6095 |
485.79 |
| Oct 14 2025 |
6158 |
485.79 |
| Oct 07 2025 |
6069 |
485.79 |
| Sep 30 2025 |
6274 |
485.79 |
| Sep 23 2025 |
6373 |
485.79 |
| Sep 16 2025 |
6724 |
485.79 |
| Sep 09 2025 |
6723 |
488.77 |
| Sep 02 2025 |
7264 |
488.77 |
| Aug 26 2025 |
7004 |
488.77 |
| Aug 19 2025 |
7323 |
488.77 |
| Aug 12 2025 |
7249 |
488.77 |
| Aug 05 2025 |
6976 |
488.77 |
| Jul 29 2025 |
6967 |
488.77 |
| Jul 22 2025 |
6976 |
488.77 |
| Jul 15 2025 |
7054 |
488.77 |
| Jul 08 2025 |
6912 |
488.77 |
| Jul 01 2025 |
6882 |
488.77 |
| Jun 24 2025 |
6806 |
488.77 |
| Jun 17 2025 |
6833 |
488.77 |
| Jun 10 2025 |
6830 |
488.77 |
| Jun 03 2025 |
6697 |
488.77 |
| May 27 2025 |
6793 |
488.77 |
| May 20 2025 |
6760 |
488.77 |
| May 13 2025 |
6867 |
483.88 |
| May 06 2025 |
7149 |
499.58 |
| Apr 29 2025 |
7093 |
486.38 |
| Apr 22 2025 |
7186 |
486.38 |
| Apr 15 2025 |
7114 |
477.74 |
| Apr 08 2025 |
6556 |
455.99 |
| Apr 01 2025 |
6482 |
455.99 |
| Mar 25 2025 |
6449 |
455.99 |
| Mar 18 2025 |
6436 |
455.99 |
| Mar 11 2025 |
6351 |
455.99 |
| Mar 04 2025 |
6320 |
455.99 |
| Feb 25 2025 |
6276 |
455.99 |
| Feb 18 2025 |
6253 |
455.99 |
| Feb 11 2025 |
6450 |
455.99 |
| Feb 04 2025 |
6442 |
455.99 |
| Jan 29 2025 |
6458 |
455.99 |
| Jan 22 2025 |
6468 |
455.99 |
| Jan 15 2025 |
6472 |
455.99 |
| Jan 08 2025 |
6473 |
455.99 |
| Jan 01 2025 |
6463 |
455.99 |
| Dec 25 2024 |
6463 |
455.99 |
| Dec 18 2024 |
6457 |
455.99 |
| Dec 11 2024 |
6445 |
455.99 |
| Dec 04 2024 |
6445 |
455.99 |
| Nov 27 2024 |
6415 |
455.99 |
| Nov 20 2024 |
6152 |
455.99 |
| Nov 13 2024 |
6124 |
455.99 |
| Nov 06 2024 |
5410 |
455.99 |
| Oct 30 2024 |
5371 |
455.99 |
| Oct 23 2024 |
5387 |
455.99 |
| Oct 16 2024 |
5530 |
455.99 |
| Oct 09 2024 |
5463 |
455.99 |
| Oct 02 2024 |
2462 |
455.99 |
| Sep 25 2024 |
2712 |
455.99 |
| Sep 18 2024 |
2820 |
444.81 |
| Sep 11 2024 |
3424 |
484.93 |
| Sep 04 2024 |
3751 |
476.6 |
| Aug 28 2024 |
4006 |
476.6 |
| Aug 21 2024 |
4369 |
476.6 |
| Aug 14 2024 |
4446 |
476.6 |
| Aug 07 2024 |
4442 |
476.6 |
| Jul 31 2024 |
4473 |
476.6 |
| Jul 24 2024 |
4368 |
476.6 |
| Jul 17 2024 |
4400 |
476.6 |
| Jul 10 2024 |
4331 |
476.6 |
| Jul 03 2024 |
4331 |
476.6 |
| Jun 26 2024 |
4217 |
476.6 |
| Jun 19 2024 |
4240 |
476.6 |
| Jun 12 2024 |
4186 |
476.6 |
| Jun 05 2024 |
4589 |
533.88 |
| May 29 2024 |
4316 |
533.88 |
| May 22 2024 |
4228 |
533.88 |
| May 15 2024 |
4619 |
550.14 |
| May 08 2024 |
4622 |
543.66 |
| May 01 2024 |
4761 |
543.66 |
| Apr 24 2024 |
7758 |
611.62 |
| Apr 17 2024 |
7911 |
611.62 |
| Apr 10 2024 |
7702 |
611.62 |
| Apr 03 2024 |
7583 |
611.62 |
| Mar 27 2024 |
7560 |
611.62 |
| Mar 21 2024 |
7604 |
611.62 |
| Mar 14 2024 |
7582 |
611.62 |
| Mar 07 2024 |
7730 |
611.62 |
| Feb 29 2024 |
7741 |
611.62 |
| Feb 22 2024 |
7749 |
611.62 |
| Feb 15 2024 |
7821 |
611.62 |
| Feb 08 2024 |
7870 |
611.62 |
| Feb 01 2024 |
7885 |
611.62 |
| Jan 25 2024 |
7894 |
611.62 |
| Jan 18 2024 |
8051 |
611.62 |
| Jan 11 2024 |
8082 |
611.62 |
| Jan 04 2024 |
8082 |
611.62 |
| Dec 28 2023 |
8008 |
611.62 |
| Dec 21 2023 |
8008 |
611.62 |
| Dec 14 2023 |
8008 |
611.62 |
| Dec 07 2023 |
7964 |
611.62 |
| Nov 30 2023 |
6813 |
611.62 |
| Nov 23 2023 |
6727 |
611.62 |
| Nov 16 2023 |
5279 |
611.62 |
| Nov 09 2023 |
5017 |
613.59 |
| Nov 02 2023 |
4999 |
613.59 |
| Oct 26 2023 |
4743 |
613.59 |
| Oct 19 2023 |
4760 |
613.59 |
| Oct 12 2023 |
4779 |
613.59 |
| Oct 05 2023 |
4756 |
613.59 |
| Sep 28 2023 |
4658 |
613.59 |
| Sep 21 2023 |
4611 |
613.59 |
| Sep 14 2023 |
4654 |
613.59 |
| Sep 07 2023 |
4640 |
613.59 |
| Aug 31 2023 |
4646 |
613.59 |
| Aug 24 2023 |
4687 |
613.59 |
| Aug 17 2023 |
4729 |
613.59 |
| Aug 10 2023 |
4737 |
613.59 |
| Aug 03 2023 |
4742 |
613.59 |
| Jul 27 2023 |
4768 |
613.59 |
| Jul 20 2023 |
4537 |
613.59 |
| Jul 13 2023 |
4575 |
613.59 |
| Jul 06 2023 |
10414 |
603.06 |
| Jun 29 2023 |
10449 |
603.06 |
| Jun 22 2023 |
10658 |
603.06 |
| Jun 15 2023 |
10326 |
603.06 |
| Jun 08 2023 |
10423 |
603.06 |
| Jun 01 2023 |
10427 |
603.06 |
| May 25 2023 |
9948 |
603.06 |
| May 18 2023 |
9955 |
603.06 |
| May 11 2023 |
10357 |
603.06 |
| May 04 2023 |
10048 |
603.06 |
