| May 05 2026 |
11360 |
532.1 |
| Apr 28 2026 |
11427 |
522.17 |
| Apr 21 2026 |
5569 |
516.07 |
| Apr 14 2026 |
5472 |
516.07 |
| Apr 07 2026 |
5492 |
516.07 |
| Mar 31 2026 |
5752 |
516.07 |
| Mar 24 2026 |
5947 |
543.06 |
| Mar 17 2026 |
6144 |
543.06 |
| Mar 10 2026 |
6210 |
543.06 |
| Mar 03 2026 |
6224 |
543.06 |
| Feb 24 2026 |
6319 |
543.06 |
| Feb 17 2026 |
6345 |
543.06 |
| Feb 10 2026 |
6354 |
543.06 |
| Feb 03 2026 |
6365 |
543.06 |
| Jan 27 2026 |
6409 |
543.06 |
| Jan 20 2026 |
6404 |
543.06 |
| Jan 13 2026 |
6417 |
543.06 |
| Jan 06 2026 |
6419 |
543.06 |
| Dec 30 2025 |
6430 |
543.06 |
| Dec 23 2025 |
6427 |
543.06 |
| Dec 16 2025 |
6431 |
543.06 |
| Dec 09 2025 |
6430 |
543.06 |
| Dec 02 2025 |
6430 |
543.06 |
| Nov 25 2025 |
6405 |
543.06 |
| Nov 18 2025 |
6418 |
543.06 |
| Nov 11 2025 |
6429 |
543.06 |
| Nov 04 2025 |
6477 |
543.06 |
| Oct 28 2025 |
6566 |
543.06 |
| Oct 21 2025 |
6632 |
543.06 |
| Oct 14 2025 |
6701 |
543.06 |
| Oct 07 2025 |
6601 |
543.06 |
| Sep 30 2025 |
6841 |
543.06 |
| Sep 23 2025 |
7009 |
543.06 |
| Sep 16 2025 |
7396 |
543.06 |
| Sep 09 2025 |
7341 |
537.81 |
| Sep 02 2025 |
8063 |
537.81 |
| Aug 26 2025 |
7807 |
537.81 |
| Aug 19 2025 |
8155 |
537.81 |
| Aug 12 2025 |
8096 |
537.81 |
| Aug 05 2025 |
7823 |
537.81 |
| Jul 29 2025 |
7811 |
537.81 |
| Jul 22 2025 |
7821 |
537.81 |
| Jul 15 2025 |
7908 |
537.81 |
| Jul 08 2025 |
7618 |
537.81 |
| Jul 01 2025 |
7588 |
537.81 |
| Jun 24 2025 |
7498 |
537.81 |
| Jun 17 2025 |
7520 |
537.81 |
| Jun 10 2025 |
7535 |
537.81 |
| Jun 03 2025 |
7325 |
537.81 |
| May 27 2025 |
7491 |
537.81 |
| May 20 2025 |
7457 |
537.81 |
| May 13 2025 |
7660 |
539.23 |
| May 06 2025 |
7762 |
544.6 |
| Apr 29 2025 |
7682 |
524.38 |
| Apr 22 2025 |
7811 |
524.38 |
| Apr 15 2025 |
7739 |
512.68 |
| Apr 08 2025 |
7117 |
481.06 |
| Apr 01 2025 |
7031 |
481.06 |
| Mar 25 2025 |
6997 |
481.06 |
| Mar 18 2025 |
6992 |
481.06 |
| Mar 11 2025 |
6905 |
481.06 |
| Mar 04 2025 |
6873 |
481.06 |
| Feb 25 2025 |
6821 |
481.06 |
| Feb 18 2025 |
6787 |
481.06 |
| Feb 11 2025 |
6987 |
481.06 |
| Feb 04 2025 |
6978 |
481.06 |
| Jan 29 2025 |
6994 |
481.06 |
| Jan 22 2025 |
7001 |
481.06 |
| Jan 15 2025 |
7010 |
481.06 |
| Jan 08 2025 |
7010 |
481.06 |
| Jan 01 2025 |
6997 |
481.06 |
| Dec 25 2024 |
6997 |
481.06 |
| Dec 18 2024 |
6991 |
481.06 |
| Dec 11 2024 |
6977 |
481.06 |
| Dec 04 2024 |
6977 |
481.06 |
| Nov 27 2024 |
6912 |
481.06 |
| Nov 20 2024 |
6616 |
481.06 |
| Nov 13 2024 |
6586 |
481.06 |
| Nov 06 2024 |
5706 |
481.06 |
| Oct 30 2024 |
5669 |
481.06 |
| Oct 23 2024 |
5684 |
481.06 |
| Oct 16 2024 |
5834 |
481.06 |
| Oct 09 2024 |
5738 |
481.06 |
| Oct 02 2024 |
2756 |
481.06 |
| Sep 25 2024 |
3020 |
481.06 |
| Sep 18 2024 |
3184 |
472.12 |
| Sep 11 2024 |
3677 |
505.94 |
| Sep 04 2024 |
4143 |
504.57 |
| Aug 28 2024 |
4398 |
504.57 |
| Aug 21 2024 |
4914 |
504.57 |
| Aug 14 2024 |
4994 |
504.57 |
| Aug 07 2024 |
4991 |
504.57 |
| Jul 31 2024 |
5024 |
504.57 |
| Jul 24 2024 |
4923 |
504.57 |
| Jul 17 2024 |
4949 |
504.57 |
| Jul 10 2024 |
4862 |
504.57 |
| Jul 03 2024 |
4860 |
504.57 |
| Jun 26 2024 |
4740 |
504.57 |
| Jun 19 2024 |
4764 |
504.57 |
| Jun 12 2024 |
4687 |
504.57 |
| Jun 05 2024 |
4746 |
551.85 |
| May 29 2024 |
4427 |
551.85 |
| May 22 2024 |
4330 |
551.85 |
| May 15 2024 |
4755 |
565.21 |
| May 08 2024 |
4782 |
562.94 |
| May 01 2024 |
4878 |
560.01 |
| Apr 24 2024 |
8029 |
621.85 |
| Apr 17 2024 |
8181 |
621.85 |
| Apr 10 2024 |
7956 |
621.85 |
| Apr 03 2024 |
7833 |
621.85 |
| Mar 27 2024 |
7809 |
621.85 |
| Mar 21 2024 |
7849 |
621.85 |
| Mar 14 2024 |
7825 |
621.85 |
| Mar 07 2024 |
7990 |
621.85 |
| Feb 29 2024 |
8001 |
621.85 |
| Feb 22 2024 |
8010 |
621.85 |
| Feb 15 2024 |
8086 |
621.85 |
| Feb 08 2024 |
8131 |
621.85 |
| Feb 01 2024 |
8149 |
621.85 |
| Jan 25 2024 |
8158 |
621.85 |
| Jan 18 2024 |
8322 |
621.85 |
| Jan 11 2024 |
8353 |
621.85 |
| Jan 04 2024 |
8353 |
621.85 |
| Dec 28 2023 |
8273 |
621.85 |
| Dec 21 2023 |
8273 |
621.85 |
| Dec 14 2023 |
8273 |
621.85 |
| Dec 07 2023 |
8229 |
621.85 |
| Nov 30 2023 |
6976 |
621.85 |
| Nov 23 2023 |
6878 |
621.85 |
| Nov 16 2023 |
5421 |
621.85 |
| Nov 09 2023 |
5073 |
618.72 |
| Nov 02 2023 |
5056 |
618.72 |
| Oct 26 2023 |
4789 |
618.72 |
| Oct 19 2023 |
4806 |
618.72 |
| Oct 12 2023 |
4824 |
618.72 |
| Oct 05 2023 |
4800 |
618.72 |
| Sep 28 2023 |
4694 |
618.72 |
| Sep 21 2023 |
4646 |
618.72 |
| Sep 14 2023 |
4689 |
618.72 |
| Sep 07 2023 |
4675 |
618.72 |
| Aug 31 2023 |
4681 |
618.72 |
| Aug 24 2023 |
4722 |
618.72 |
| Aug 17 2023 |
4765 |
618.72 |
| Aug 10 2023 |
4773 |
618.72 |
| Aug 03 2023 |
4778 |
618.72 |
| Jul 27 2023 |
4804 |
618.72 |
| Jul 20 2023 |
4566 |
618.72 |
| Jul 13 2023 |
4605 |
618.72 |
| Jul 06 2023 |
10456 |
606.67 |
| Jun 29 2023 |
10491 |
606.67 |
| Jun 22 2023 |
10698 |
606.67 |
| Jun 15 2023 |
10370 |
606.67 |
| Jun 08 2023 |
10471 |
606.67 |
| Jun 01 2023 |
10471 |
606.67 |
| May 25 2023 |
9977 |
606.67 |
| May 18 2023 |
9985 |
606.67 |
| May 11 2023 |
10386 |
606.67 |
| May 04 2023 |
10076 |
606.67 |
