| May 05 2026 |
10974 |
511.7 |
| Apr 28 2026 |
11313 |
516.52 |
| Apr 21 2026 |
5617 |
526.51 |
| Apr 14 2026 |
5517 |
526.51 |
| Apr 07 2026 |
5542 |
526.51 |
| Mar 31 2026 |
5815 |
526.51 |
| Mar 24 2026 |
5840 |
526.51 |
| Mar 17 2026 |
6022 |
526.51 |
| Mar 10 2026 |
6090 |
526.51 |
| Mar 03 2026 |
6105 |
526.51 |
| Feb 24 2026 |
6189 |
526.51 |
| Feb 17 2026 |
6207 |
526.51 |
| Feb 10 2026 |
6215 |
526.51 |
| Feb 03 2026 |
6225 |
526.51 |
| Jan 27 2026 |
6267 |
526.51 |
| Jan 20 2026 |
6262 |
526.51 |
| Jan 13 2026 |
6276 |
526.51 |
| Jan 06 2026 |
6278 |
526.51 |
| Dec 30 2025 |
6289 |
526.51 |
| Dec 23 2025 |
6286 |
526.51 |
| Dec 16 2025 |
6290 |
526.51 |
| Dec 09 2025 |
6289 |
526.51 |
| Dec 02 2025 |
6289 |
526.51 |
| Nov 25 2025 |
6266 |
526.51 |
| Nov 18 2025 |
6279 |
526.51 |
| Nov 11 2025 |
6291 |
526.51 |
| Nov 04 2025 |
6337 |
526.51 |
| Oct 28 2025 |
6422 |
526.51 |
| Oct 21 2025 |
6489 |
526.51 |
| Oct 14 2025 |
6560 |
526.51 |
| Oct 07 2025 |
6461 |
526.51 |
| Sep 30 2025 |
6687 |
526.51 |
| Sep 23 2025 |
6836 |
526.51 |
| Sep 16 2025 |
7210 |
526.51 |
| Sep 09 2025 |
7281 |
532.98 |
| Sep 02 2025 |
7989 |
532.98 |
| Aug 26 2025 |
7732 |
532.98 |
| Aug 19 2025 |
8080 |
532.98 |
| Aug 12 2025 |
8020 |
532.98 |
| Aug 05 2025 |
7748 |
532.98 |
| Jul 29 2025 |
7737 |
532.98 |
| Jul 22 2025 |
7746 |
532.98 |
| Jul 15 2025 |
7835 |
532.98 |
| Jul 08 2025 |
7559 |
532.98 |
| Jul 01 2025 |
7525 |
532.98 |
| Jun 24 2025 |
7440 |
532.98 |
| Jun 17 2025 |
7461 |
532.98 |
| Jun 10 2025 |
7474 |
532.98 |
| Jun 03 2025 |
7275 |
532.98 |
| May 27 2025 |
7435 |
532.98 |
| May 20 2025 |
7400 |
532.98 |
| May 13 2025 |
7668 |
540.07 |
| May 06 2025 |
13304 |
510.97 |
| Apr 29 2025 |
7239 |
494.41 |
| Apr 22 2025 |
7342 |
494.41 |
| Apr 15 2025 |
7342 |
488.99 |
| Apr 08 2025 |
7194 |
485.74 |
| Apr 01 2025 |
7108 |
485.74 |
| Mar 25 2025 |
7073 |
485.74 |
| Mar 18 2025 |
7065 |
485.74 |
| Mar 11 2025 |
6985 |
485.74 |
| Mar 04 2025 |
6953 |
485.74 |
| Feb 25 2025 |
6897 |
485.74 |
| Feb 18 2025 |
6859 |
485.74 |
| Feb 11 2025 |
7059 |
485.74 |
| Feb 04 2025 |
7053 |
485.74 |
| Jan 29 2025 |
7067 |
485.74 |
| Jan 22 2025 |
7074 |
485.74 |
| Jan 15 2025 |
7085 |
485.74 |
| Jan 08 2025 |
7085 |
485.74 |
| Jan 01 2025 |
7070 |
485.74 |
| Dec 25 2024 |
7070 |
485.74 |
| Dec 18 2024 |
7064 |
485.74 |
| Dec 11 2024 |
7050 |
485.74 |
| Dec 04 2024 |
7050 |
485.74 |
| Nov 27 2024 |
6990 |
485.74 |
| Nov 20 2024 |
6694 |
485.74 |
| Nov 13 2024 |
6663 |
485.74 |
| Nov 06 2024 |
5751 |
485.74 |
| Oct 30 2024 |
5711 |
485.74 |
| Oct 23 2024 |
5725 |
485.74 |
| Oct 16 2024 |
5877 |
485.74 |
| Oct 09 2024 |
5780 |
485.74 |
| Oct 02 2024 |
2802 |
485.74 |
| Sep 25 2024 |
3075 |
485.74 |
| Sep 18 2024 |
3150 |
469.07 |
| Sep 11 2024 |
3866 |
519.46 |
| Sep 04 2024 |
4363 |
519.46 |
| Aug 28 2024 |
4618 |
519.46 |
| Aug 21 2024 |
5190 |
519.46 |
| Aug 14 2024 |
5272 |
519.46 |
| Aug 07 2024 |
5268 |
519.46 |
| Jul 31 2024 |
5302 |
519.46 |
| Jul 24 2024 |
5193 |
519.46 |
| Jul 17 2024 |
5220 |
519.46 |
| Jul 10 2024 |
5112 |
519.46 |
| Jul 03 2024 |
5111 |
519.46 |
| Jun 26 2024 |
4985 |
519.46 |
| Jun 19 2024 |
5009 |
519.46 |
| Jun 12 2024 |
4936 |
519.46 |
| Jun 05 2024 |
4788 |
555.48 |
| May 29 2024 |
4460 |
555.48 |
| May 22 2024 |
4362 |
555.48 |
| May 15 2024 |
4722 |
561.7 |
| May 08 2024 |
4807 |
565.91 |
| May 01 2024 |
4736 |
538.94 |
| Apr 24 2024 |
6632 |
525.87 |
| Apr 17 2024 |
6767 |
525.87 |
| Apr 10 2024 |
6587 |
525.87 |
| Apr 03 2024 |
6546 |
525.87 |
| Mar 27 2024 |
6525 |
525.87 |
| Mar 21 2024 |
6555 |
525.87 |
| Mar 14 2024 |
6534 |
525.87 |
| Mar 07 2024 |
6577 |
525.87 |
| Feb 29 2024 |
6587 |
525.87 |
| Feb 22 2024 |
6596 |
525.87 |
| Feb 15 2024 |
6640 |
525.87 |
| Feb 08 2024 |
6662 |
525.87 |
| Feb 01 2024 |
6669 |
525.87 |
| Jan 25 2024 |
6678 |
525.87 |
| Jan 18 2024 |
6806 |
525.87 |
| Jan 11 2024 |
6837 |
525.87 |
| Jan 04 2024 |
6837 |
525.87 |
| Dec 28 2023 |
6776 |
525.87 |
| Dec 21 2023 |
6776 |
525.87 |
| Dec 14 2023 |
6776 |
525.87 |
| Dec 07 2023 |
6738 |
525.87 |
| Nov 30 2023 |
5939 |
525.87 |
| Nov 23 2023 |
5862 |
525.87 |
| Nov 16 2023 |
4521 |
525.87 |
| Nov 09 2023 |
4296 |
525.87 |
| Nov 02 2023 |
4270 |
525.87 |
| Oct 26 2023 |
4096 |
525.87 |
| Oct 19 2023 |
4113 |
525.87 |
| Oct 12 2023 |
4127 |
525.87 |
| Oct 05 2023 |
4105 |
525.87 |
| Sep 28 2023 |
4022 |
525.87 |
| Sep 21 2023 |
3992 |
525.87 |
| Sep 14 2023 |
4033 |
525.87 |
| Sep 07 2023 |
4021 |
525.87 |
| Aug 31 2023 |
4024 |
525.87 |
| Aug 24 2023 |
4061 |
525.87 |
| Aug 17 2023 |
4099 |
525.87 |
| Aug 10 2023 |
4107 |
525.87 |
| Aug 03 2023 |
4112 |
525.87 |
| Jul 27 2023 |
4136 |
525.87 |
| Jul 20 2023 |
4368 |
590.78 |
| Jul 13 2023 |
4409 |
590.78 |
| Jul 06 2023 |
10549 |
613.89 |
| Jun 29 2023 |
10583 |
613.89 |
| Jun 22 2023 |
10791 |
613.89 |
| Jun 15 2023 |
10466 |
613.89 |
| Jun 08 2023 |
10565 |
613.89 |
| Jun 01 2023 |
10560 |
613.89 |
| May 25 2023 |
10047 |
613.89 |
| May 18 2023 |
10055 |
613.89 |
| May 11 2023 |
10461 |
613.89 |
| May 04 2023 |
10145 |
613.89 |
