| May 05 2026 |
10819 |
504.36 |
| Apr 28 2026 |
10852 |
496.41 |
| Apr 21 2026 |
5440 |
491.03 |
| Apr 14 2026 |
5340 |
491.03 |
| Apr 07 2026 |
5347 |
491.03 |
| Mar 31 2026 |
5575 |
491.03 |
| Mar 24 2026 |
5585 |
491.03 |
| Mar 17 2026 |
5670 |
483.97 |
| Mar 10 2026 |
5729 |
483.97 |
| Mar 03 2026 |
5742 |
483.97 |
| Feb 24 2026 |
5817 |
483.97 |
| Feb 17 2026 |
5829 |
483.97 |
| Feb 10 2026 |
5835 |
483.97 |
| Feb 03 2026 |
5845 |
483.97 |
| Jan 27 2026 |
5886 |
483.97 |
| Jan 20 2026 |
5881 |
483.97 |
| Jan 13 2026 |
5893 |
483.97 |
| Jan 06 2026 |
5895 |
483.97 |
| Dec 30 2025 |
5905 |
483.97 |
| Dec 23 2025 |
5902 |
483.97 |
| Dec 16 2025 |
5906 |
483.97 |
| Dec 09 2025 |
5905 |
483.97 |
| Dec 02 2025 |
5905 |
483.97 |
| Nov 25 2025 |
5885 |
483.97 |
| Nov 18 2025 |
5896 |
483.97 |
| Nov 11 2025 |
5908 |
483.97 |
| Nov 04 2025 |
5946 |
483.97 |
| Oct 28 2025 |
6021 |
483.97 |
| Oct 21 2025 |
6074 |
483.97 |
| Oct 14 2025 |
6136 |
483.97 |
| Oct 07 2025 |
6048 |
483.97 |
| Sep 30 2025 |
6251 |
483.97 |
| Sep 23 2025 |
6348 |
483.97 |
| Sep 16 2025 |
6698 |
483.97 |
| Sep 09 2025 |
6878 |
500.17 |
| Sep 02 2025 |
7478 |
500.17 |
| Aug 26 2025 |
7217 |
500.17 |
| Aug 19 2025 |
7548 |
500.17 |
| Aug 12 2025 |
7476 |
500.17 |
| Aug 05 2025 |
7202 |
500.17 |
| Jul 29 2025 |
7193 |
500.17 |
| Jul 22 2025 |
7202 |
500.17 |
| Jul 15 2025 |
7286 |
500.17 |
| Jul 08 2025 |
7110 |
500.17 |
| Jul 01 2025 |
7072 |
500.17 |
| Jun 24 2025 |
6993 |
500.17 |
| Jun 17 2025 |
7024 |
500.17 |
| Jun 10 2025 |
7020 |
500.17 |
| Jun 03 2025 |
6870 |
500.17 |
| May 27 2025 |
6987 |
500.17 |
| May 20 2025 |
6953 |
500.17 |
| May 13 2025 |
7132 |
499.13 |
| May 06 2025 |
7054 |
493.86 |
| Apr 29 2025 |
7021 |
482.49 |
| Apr 22 2025 |
7107 |
482.49 |
| Apr 15 2025 |
7071 |
475.67 |
| Apr 08 2025 |
6467 |
452.35 |
| Apr 01 2025 |
6863 |
472.79 |
| Mar 25 2025 |
6832 |
472.79 |
| Mar 18 2025 |
6829 |
472.79 |
| Mar 11 2025 |
6738 |
472.79 |
| Mar 04 2025 |
6700 |
472.79 |
| Feb 25 2025 |
6644 |
472.79 |
| Feb 18 2025 |
6615 |
472.79 |
| Feb 11 2025 |
6816 |
472.79 |
| Feb 04 2025 |
6807 |
472.79 |
| Jan 29 2025 |
6824 |
472.79 |
| Jan 22 2025 |
6832 |
472.79 |
| Jan 15 2025 |
6840 |
472.79 |
| Jan 08 2025 |
6840 |
472.79 |
| Jan 01 2025 |
6827 |
472.79 |
| Dec 25 2024 |
6827 |
472.79 |
| Dec 18 2024 |
6821 |
472.79 |
| Dec 11 2024 |
6808 |
472.79 |
| Dec 04 2024 |
6808 |
472.79 |
| Nov 27 2024 |
6753 |
472.79 |
| Nov 20 2024 |
6464 |
472.79 |
| Nov 13 2024 |
6433 |
472.79 |
| Nov 06 2024 |
5612 |
472.79 |
| Oct 30 2024 |
5573 |
472.79 |
| Oct 23 2024 |
5590 |
472.79 |
| Oct 16 2024 |
5734 |
472.79 |
| Oct 09 2024 |
5644 |
472.79 |
| Oct 02 2024 |
2656 |
472.79 |
| Sep 25 2024 |
2918 |
472.79 |
| Sep 18 2024 |
2888 |
449.74 |
| Sep 11 2024 |
3423 |
484.67 |
| Sep 04 2024 |
3874 |
484.67 |
| Aug 28 2024 |
4126 |
484.67 |
| Aug 21 2024 |
4537 |
484.67 |
| Aug 14 2024 |
4616 |
484.67 |
| Aug 07 2024 |
4613 |
484.67 |
| Jul 31 2024 |
4643 |
484.67 |
| Jul 24 2024 |
4539 |
484.67 |
| Jul 17 2024 |
4570 |
484.67 |
| Jul 10 2024 |
4488 |
484.67 |
| Jul 03 2024 |
4488 |
484.67 |
| Jun 26 2024 |
4371 |
484.67 |
| Jun 19 2024 |
4397 |
484.67 |
| Jun 12 2024 |
4336 |
484.67 |
| Jun 05 2024 |
4654 |
539.98 |
| May 29 2024 |
4363 |
539.98 |
| May 22 2024 |
4275 |
539.98 |
| May 15 2024 |
4628 |
551.54 |
| May 08 2024 |
4628 |
544.37 |
| May 01 2024 |
4750 |
541.43 |
| Apr 24 2024 |
6918 |
556.64 |
| Apr 17 2024 |
7064 |
556.64 |
| Apr 10 2024 |
6883 |
556.64 |
| Apr 03 2024 |
6814 |
556.64 |
| Mar 27 2024 |
6791 |
556.64 |
| Mar 21 2024 |
6829 |
556.64 |
| Mar 14 2024 |
6795 |
556.64 |
| Mar 07 2024 |
6858 |
556.64 |
| Feb 29 2024 |
6868 |
556.64 |
| Feb 22 2024 |
6877 |
556.64 |
| Feb 15 2024 |
6923 |
556.64 |
| Feb 08 2024 |
6957 |
556.64 |
| Feb 01 2024 |
6971 |
556.64 |
| Jan 25 2024 |
6981 |
556.64 |
| Jan 18 2024 |
7124 |
556.64 |
| Jan 11 2024 |
7155 |
556.64 |
| Jan 04 2024 |
7155 |
556.64 |
| Dec 28 2023 |
7091 |
556.64 |
| Dec 21 2023 |
7091 |
556.64 |
| Dec 14 2023 |
7091 |
556.64 |
| Dec 07 2023 |
7048 |
556.64 |
| Nov 30 2023 |
6179 |
556.64 |
| Nov 23 2023 |
6102 |
556.64 |
| Nov 16 2023 |
4733 |
556.64 |
| Nov 09 2023 |
4488 |
556.64 |
| Nov 02 2023 |
4470 |
556.64 |
| Oct 26 2023 |
4284 |
556.64 |
| Oct 19 2023 |
4302 |
556.64 |
| Oct 12 2023 |
4316 |
556.64 |
| Oct 05 2023 |
4294 |
556.64 |
| Sep 28 2023 |
4206 |
556.64 |
| Sep 21 2023 |
4170 |
556.64 |
| Sep 14 2023 |
4212 |
556.64 |
| Sep 07 2023 |
4202 |
556.64 |
| Aug 31 2023 |
4205 |
556.64 |
| Aug 24 2023 |
4244 |
556.64 |
| Aug 17 2023 |
4282 |
556.64 |
| Aug 10 2023 |
4290 |
556.64 |
| Aug 03 2023 |
4295 |
556.64 |
| Jul 27 2023 |
4321 |
556.64 |
| Jul 20 2023 |
4483 |
607.87 |
| Jul 13 2023 |
4522 |
607.87 |
| Jul 06 2023 |
10655 |
621.11 |
| Jun 29 2023 |
10690 |
621.11 |
| Jun 22 2023 |
10895 |
621.11 |
| Jun 15 2023 |
10567 |
621.11 |
| Jun 08 2023 |
10665 |
621.11 |
| Jun 01 2023 |
10655 |
621.11 |
| May 25 2023 |
10117 |
621.11 |
| May 18 2023 |
10125 |
621.11 |
| May 11 2023 |
10529 |
621.11 |
| May 04 2023 |
10212 |
621.11 |
