| May 05 2026 |
10983 |
512.29 |
| Apr 28 2026 |
11113 |
507.17 |
| Apr 21 2026 |
5490 |
499.52 |
| Apr 14 2026 |
5390 |
499.52 |
| Apr 07 2026 |
5399 |
499.52 |
| Mar 31 2026 |
5641 |
499.52 |
| Mar 24 2026 |
5649 |
499.52 |
| Mar 17 2026 |
5812 |
499.52 |
| Mar 10 2026 |
5876 |
499.52 |
| Mar 03 2026 |
5890 |
499.52 |
| Feb 24 2026 |
5965 |
499.52 |
| Feb 17 2026 |
5981 |
499.52 |
| Feb 10 2026 |
5988 |
499.52 |
| Feb 03 2026 |
5998 |
499.52 |
| Jan 27 2026 |
6039 |
499.52 |
| Jan 20 2026 |
6034 |
499.52 |
| Jan 13 2026 |
6046 |
499.52 |
| Jan 06 2026 |
6048 |
499.52 |
| Dec 30 2025 |
6058 |
499.52 |
| Dec 23 2025 |
6055 |
499.52 |
| Dec 16 2025 |
6059 |
499.52 |
| Dec 09 2025 |
6058 |
499.52 |
| Dec 02 2025 |
6058 |
499.52 |
| Nov 25 2025 |
6037 |
499.52 |
| Nov 18 2025 |
6048 |
499.52 |
| Nov 11 2025 |
6062 |
499.52 |
| Nov 04 2025 |
6104 |
499.52 |
| Oct 28 2025 |
6186 |
499.52 |
| Oct 21 2025 |
6244 |
499.52 |
| Oct 14 2025 |
6306 |
499.52 |
| Oct 07 2025 |
6210 |
499.52 |
| Sep 30 2025 |
6427 |
499.52 |
| Sep 23 2025 |
6543 |
499.52 |
| Sep 16 2025 |
6908 |
499.52 |
| Sep 09 2025 |
6937 |
505.17 |
| Sep 02 2025 |
7562 |
505.17 |
| Aug 26 2025 |
7302 |
505.17 |
| Aug 19 2025 |
7623 |
505.17 |
| Aug 12 2025 |
7556 |
505.17 |
| Aug 05 2025 |
7281 |
505.17 |
| Jul 29 2025 |
7276 |
505.17 |
| Jul 22 2025 |
7285 |
505.17 |
| Jul 15 2025 |
7370 |
505.17 |
| Jul 08 2025 |
7180 |
505.17 |
| Jul 01 2025 |
7140 |
505.17 |
| Jun 24 2025 |
7060 |
505.17 |
| Jun 17 2025 |
7091 |
505.17 |
| Jun 10 2025 |
7094 |
505.17 |
| Jun 03 2025 |
6933 |
505.17 |
| May 27 2025 |
7059 |
505.17 |
| May 20 2025 |
7024 |
505.17 |
| May 13 2025 |
7187 |
502.8 |
| May 06 2025 |
12874 |
498.18 |
| Apr 29 2025 |
7164 |
489.91 |
| Apr 22 2025 |
7263 |
489.91 |
| Apr 15 2025 |
7197 |
481.64 |
| Apr 08 2025 |
7022 |
476.68 |
| Apr 01 2025 |
6939 |
476.68 |
| Mar 25 2025 |
6906 |
476.68 |
| Mar 18 2025 |
6901 |
476.68 |
| Mar 11 2025 |
6812 |
476.68 |
| Mar 04 2025 |
6776 |
476.68 |
| Feb 25 2025 |
6717 |
476.68 |
| Feb 18 2025 |
6685 |
476.68 |
| Feb 11 2025 |
6886 |
476.68 |
| Feb 04 2025 |
6878 |
476.68 |
| Jan 29 2025 |
6893 |
476.68 |
| Jan 22 2025 |
6901 |
476.68 |
| Jan 15 2025 |
6909 |
476.68 |
| Jan 08 2025 |
6909 |
476.68 |
| Jan 01 2025 |
6896 |
476.68 |
| Dec 25 2024 |
6896 |
476.68 |
| Dec 18 2024 |
6890 |
476.68 |
| Dec 11 2024 |
6876 |
476.68 |
| Dec 04 2024 |
6876 |
476.68 |
| Nov 27 2024 |
6816 |
476.68 |
| Nov 20 2024 |
6522 |
476.68 |
| Nov 13 2024 |
6491 |
476.68 |
| Nov 06 2024 |
5647 |
476.68 |
| Oct 30 2024 |
5610 |
476.68 |
| Oct 23 2024 |
5626 |
476.68 |
| Oct 16 2024 |
5774 |
476.68 |
| Oct 09 2024 |
5683 |
476.68 |
| Oct 02 2024 |
2696 |
476.68 |
| Sep 25 2024 |
2956 |
476.68 |
| Sep 18 2024 |
3109 |
465.31 |
| Sep 11 2024 |
3654 |
503.85 |
| Sep 04 2024 |
4133 |
503.85 |
| Aug 28 2024 |
4389 |
503.85 |
| Aug 21 2024 |
4900 |
503.85 |
| Aug 14 2024 |
4980 |
503.85 |
| Aug 07 2024 |
4977 |
503.85 |
| Jul 31 2024 |
5010 |
503.85 |
| Jul 24 2024 |
4909 |
503.85 |
| Jul 17 2024 |
4936 |
503.85 |
| Jul 10 2024 |
4849 |
503.85 |
| Jul 03 2024 |
4847 |
503.85 |
| Jun 26 2024 |
4727 |
503.85 |
| Jun 19 2024 |
4751 |
503.85 |
| Jun 12 2024 |
4675 |
503.85 |
| Jun 05 2024 |
4835 |
560.25 |
| May 29 2024 |
4497 |
560.25 |
| May 22 2024 |
4397 |
560.25 |
| May 15 2024 |
4837 |
574.72 |
| May 08 2024 |
4841 |
569.5 |
| May 01 2024 |
4917 |
563.87 |
| Apr 24 2024 |
8451 |
637.68 |
| Apr 17 2024 |
8606 |
637.68 |
| Apr 10 2024 |
8356 |
637.68 |
| Apr 03 2024 |
8238 |
637.68 |
| Mar 27 2024 |
8216 |
637.68 |
| Mar 21 2024 |
8258 |
637.68 |
| Mar 14 2024 |
8240 |
637.68 |
| Mar 07 2024 |
8428 |
637.68 |
| Feb 29 2024 |
8439 |
637.68 |
| Feb 22 2024 |
8449 |
637.68 |
| Feb 15 2024 |
8547 |
637.68 |
| Feb 08 2024 |
8592 |
637.68 |
| Feb 01 2024 |
8612 |
637.68 |
| Jan 25 2024 |
8621 |
637.68 |
| Jan 18 2024 |
8784 |
637.68 |
| Jan 11 2024 |
8815 |
637.68 |
| Jan 04 2024 |
8815 |
637.68 |
| Dec 28 2023 |
8731 |
637.68 |
| Dec 21 2023 |
8731 |
637.68 |
| Dec 14 2023 |
8731 |
637.68 |
| Dec 07 2023 |
8687 |
637.68 |
| Nov 30 2023 |
7282 |
637.68 |
| Nov 23 2023 |
7172 |
637.68 |
| Nov 16 2023 |
5668 |
637.68 |
| Nov 09 2023 |
5543 |
655.63 |
| Nov 02 2023 |
5516 |
655.63 |
| Oct 26 2023 |
5167 |
655.63 |
| Oct 19 2023 |
5184 |
655.63 |
| Oct 12 2023 |
5208 |
655.63 |
| Oct 05 2023 |
5184 |
655.63 |
| Sep 28 2023 |
5050 |
655.63 |
| Sep 21 2023 |
4994 |
655.63 |
| Sep 14 2023 |
5036 |
655.63 |
| Sep 07 2023 |
5022 |
655.63 |
| Aug 31 2023 |
5027 |
655.63 |
| Aug 24 2023 |
5067 |
655.63 |
| Aug 17 2023 |
5111 |
655.63 |
| Aug 10 2023 |
5120 |
655.63 |
| Aug 03 2023 |
5125 |
655.63 |
| Jul 27 2023 |
5152 |
655.63 |
| Jul 20 2023 |
4678 |
632.6 |
| Jul 13 2023 |
4718 |
632.6 |
| Jul 06 2023 |
10694 |
624.72 |
| Jun 29 2023 |
10728 |
624.72 |
| Jun 22 2023 |
10933 |
624.72 |
| Jun 15 2023 |
10605 |
624.72 |
| Jun 08 2023 |
10703 |
624.72 |
| Jun 01 2023 |
10690 |
624.72 |
| May 25 2023 |
10145 |
624.72 |
| May 18 2023 |
10154 |
624.72 |
| May 11 2023 |
10561 |
624.72 |
| May 04 2023 |
10243 |
624.72 |
