| May 05 2026 |
12471 |
607.37 |
| Apr 28 2026 |
12667 |
595.5 |
| Apr 21 2026 |
12766 |
595.5 |
| Apr 14 2026 |
12793 |
595.5 |
| Apr 07 2026 |
12642 |
595.5 |
| Mar 31 2026 |
12615 |
595.5 |
| Mar 24 2026 |
12806 |
595.5 |
| Mar 17 2026 |
12975 |
595.5 |
| Mar 10 2026 |
12825 |
595.5 |
| Mar 03 2026 |
12675 |
595.5 |
| Feb 24 2026 |
12857 |
595.5 |
| Feb 17 2026 |
13067 |
595.5 |
| Feb 10 2026 |
12985 |
595.5 |
| Feb 03 2026 |
13014 |
595.5 |
| Jan 27 2026 |
13147 |
595.5 |
| Jan 20 2026 |
13229 |
595.5 |
| Jan 13 2026 |
13264 |
595.5 |
| Jan 06 2026 |
13271 |
595.5 |
| Dec 30 2025 |
13273 |
595.5 |
| Dec 23 2025 |
13263 |
595.5 |
| Dec 16 2025 |
13271 |
595.5 |
| Dec 09 2025 |
13265 |
595.5 |
| Dec 02 2025 |
13250 |
595.5 |
| Nov 25 2025 |
13192 |
595.5 |
| Nov 18 2025 |
13243 |
595.5 |
| Nov 11 2025 |
13202 |
595.5 |
| Nov 04 2025 |
13328 |
595.5 |
| Oct 28 2025 |
13257 |
595.5 |
| Oct 21 2025 |
13785 |
595.5 |
| Oct 14 2025 |
14201 |
595.5 |
| Oct 07 2025 |
14342 |
595.5 |
| Sep 30 2025 |
14683 |
595.5 |
| Sep 23 2025 |
14545 |
595.5 |
| Sep 16 2025 |
13720 |
595.5 |
| Sep 09 2025 |
7856 |
582.84 |
| Sep 02 2025 |
8715 |
582.84 |
| Aug 26 2025 |
8462 |
582.84 |
| Aug 19 2025 |
8862 |
582.84 |
| Aug 12 2025 |
8834 |
582.84 |
| Aug 05 2025 |
8562 |
582.84 |
| Jul 29 2025 |
8550 |
582.84 |
| Jul 22 2025 |
8559 |
582.84 |
| Jul 15 2025 |
8651 |
582.84 |
| Jul 08 2025 |
8240 |
582.84 |
| Jul 01 2025 |
8198 |
582.84 |
| Jun 24 2025 |
8103 |
582.84 |
| Jun 17 2025 |
8126 |
582.84 |
| Jun 10 2025 |
8151 |
582.84 |
| Jun 03 2025 |
7864 |
582.84 |
| May 27 2025 |
8065 |
582.84 |
| May 20 2025 |
8029 |
582.84 |
| May 13 2025 |
14647 |
570.58 |
| May 06 2025 |
15002 |
589.14 |
| Apr 29 2025 |
8611 |
593.95 |
| Apr 22 2025 |
8789 |
593.95 |
| Apr 15 2025 |
8926 |
593.95 |
| Apr 08 2025 |
8866 |
593.95 |
| Apr 01 2025 |
8864 |
593.95 |
| Mar 25 2025 |
8822 |
593.95 |
| Mar 18 2025 |
8833 |
593.95 |
| Mar 11 2025 |
8832 |
593.95 |
| Mar 04 2025 |
8741 |
593.95 |
| Feb 25 2025 |
8718 |
593.95 |
| Feb 18 2025 |
8725 |
593.95 |
| Feb 11 2025 |
8922 |
593.95 |
| Feb 04 2025 |
8919 |
593.95 |
| Jan 29 2025 |
8923 |
593.95 |
| Jan 22 2025 |
8923 |
593.95 |
| Jan 15 2025 |
8942 |
593.95 |
| Jan 08 2025 |
8943 |
593.95 |
| Jan 01 2025 |
8920 |
593.95 |
| Dec 25 2024 |
8920 |
593.95 |
| Dec 18 2024 |
8914 |
593.95 |
| Dec 11 2024 |
8901 |
593.95 |
| Dec 04 2024 |
8898 |
593.95 |
| Nov 27 2024 |
8794 |
593.95 |
| Nov 20 2024 |
8483 |
593.95 |
| Nov 13 2024 |
8438 |
593.95 |
| Nov 06 2024 |
7067 |
593.95 |
| Oct 30 2024 |
7015 |
593.95 |
| Oct 23 2024 |
7025 |
593.95 |
| Oct 16 2024 |
7210 |
593.95 |
| Oct 09 2024 |
6970 |
593.95 |
| Oct 02 2024 |
4010 |
593.95 |
| Sep 25 2024 |
4298 |
593.95 |
| Sep 18 2024 |
10624 |
612.16 |
| Sep 11 2024 |
9485 |
612.16 |
| Sep 04 2024 |
9238 |
612.16 |
| Aug 28 2024 |
8968 |
612.16 |
| Aug 21 2024 |
8723 |
612.16 |
| Aug 14 2024 |
8598 |
612.16 |
| Aug 07 2024 |
8467 |
612.16 |
| Jul 31 2024 |
8524 |
612.16 |
| Jul 24 2024 |
8522 |
612.16 |
| Jul 17 2024 |
8375 |
612.16 |
| Jul 10 2024 |
8489 |
612.16 |
| Jul 03 2024 |
8371 |
612.16 |
| Jun 26 2024 |
8239 |
612.16 |
| Jun 19 2024 |
8164 |
612.16 |
| Jun 12 2024 |
8162 |
612.16 |
| May 15 2024 |
9451 |
688.3 |
| May 08 2024 |
9039 |
691.01 |
| May 01 2024 |
8682 |
691.01 |
| Apr 24 2024 |
9400 |
672.52 |
| Apr 17 2024 |
9549 |
672.52 |
| Apr 10 2024 |
9242 |
672.52 |
| Apr 03 2024 |
9130 |
672.52 |
| Mar 27 2024 |
9109 |
672.52 |
| Mar 21 2024 |
9154 |
672.52 |
| Mar 14 2024 |
9130 |
672.52 |
| Mar 07 2024 |
9396 |
672.52 |
| Feb 29 2024 |
9408 |
672.52 |
| Feb 22 2024 |
9418 |
672.52 |
| Feb 15 2024 |
9535 |
672.52 |
| Feb 08 2024 |
9589 |
672.52 |
| Feb 01 2024 |
9608 |
672.52 |
| Jan 25 2024 |
9616 |
672.52 |
| Jan 18 2024 |
9767 |
672.52 |
| Jan 11 2024 |
9798 |
672.52 |
| Jan 04 2024 |
9798 |
672.52 |
| Dec 28 2023 |
9694 |
672.52 |
| Dec 21 2023 |
9694 |
672.52 |
| Dec 14 2023 |
9694 |
672.52 |
| Dec 07 2023 |
9650 |
672.52 |
| Nov 30 2023 |
7905 |
672.52 |
| Nov 23 2023 |
7764 |
672.52 |
| Nov 16 2023 |
6169 |
672.52 |
| Nov 09 2023 |
5767 |
672.52 |
| Nov 02 2023 |
5737 |
672.52 |
| Oct 26 2023 |
5336 |
672.52 |
| Oct 19 2023 |
5353 |
672.52 |
| Oct 12 2023 |
5377 |
672.52 |
| Oct 05 2023 |
5352 |
672.52 |
| Sep 28 2023 |
5207 |
672.52 |
| Sep 21 2023 |
5150 |
672.52 |
| Sep 14 2023 |
5192 |
672.52 |
| Sep 07 2023 |
5178 |
672.52 |
| Aug 31 2023 |
5183 |
672.52 |
| Aug 24 2023 |
5224 |
672.52 |
| Aug 17 2023 |
5269 |
672.52 |
| Aug 10 2023 |
5278 |
672.52 |
| Aug 03 2023 |
5283 |
672.52 |
| Jul 27 2023 |
5309 |
672.52 |
| Jul 20 2023 |
4982 |
672.52 |
| Jul 13 2023 |
5021 |
672.52 |
| Jul 06 2023 |
10827 |
635.56 |
| Jun 29 2023 |
10862 |
635.56 |
| Jun 22 2023 |
11069 |
635.56 |
| Jun 15 2023 |
10740 |
635.56 |
| Jun 08 2023 |
10836 |
635.56 |
| Jun 01 2023 |
10818 |
635.56 |
| May 25 2023 |
10234 |
635.56 |
| May 18 2023 |
10244 |
635.56 |
| May 11 2023 |
10656 |
635.56 |
| May 04 2023 |
10336 |
635.56 |
