| May 05 2026 |
11057 |
516.25 |
| Apr 28 2026 |
11751 |
539.74 |
| Apr 21 2026 |
5607 |
525.16 |
| Apr 14 2026 |
5509 |
525.16 |
| Apr 07 2026 |
5533 |
525.16 |
| Mar 31 2026 |
5804 |
525.16 |
| Mar 24 2026 |
5823 |
525.16 |
| Mar 17 2026 |
6008 |
525.16 |
| Mar 10 2026 |
6075 |
525.16 |
| Mar 03 2026 |
6090 |
525.16 |
| Feb 24 2026 |
6175 |
525.16 |
| Feb 17 2026 |
6193 |
525.16 |
| Feb 10 2026 |
6201 |
525.16 |
| Feb 03 2026 |
6211 |
525.16 |
| Jan 27 2026 |
6253 |
525.16 |
| Jan 20 2026 |
6248 |
525.16 |
| Jan 13 2026 |
6262 |
525.16 |
| Jan 06 2026 |
6264 |
525.16 |
| Dec 30 2025 |
6274 |
525.16 |
| Dec 23 2025 |
6271 |
525.16 |
| Dec 16 2025 |
6275 |
525.16 |
| Dec 09 2025 |
6274 |
525.16 |
| Dec 02 2025 |
6274 |
525.16 |
| Nov 25 2025 |
6251 |
525.16 |
| Nov 18 2025 |
6264 |
525.16 |
| Nov 11 2025 |
6277 |
525.16 |
| Nov 04 2025 |
6321 |
525.16 |
| Oct 28 2025 |
6406 |
525.16 |
| Oct 21 2025 |
6472 |
525.16 |
| Oct 14 2025 |
6543 |
525.16 |
| Oct 07 2025 |
6446 |
525.16 |
| Sep 30 2025 |
6672 |
525.16 |
| Sep 23 2025 |
6817 |
525.16 |
| Sep 16 2025 |
7193 |
525.16 |
| Sep 09 2025 |
7139 |
521.69 |
| Sep 02 2025 |
7817 |
521.69 |
| Aug 26 2025 |
7557 |
521.69 |
| Aug 19 2025 |
7903 |
521.69 |
| Aug 12 2025 |
7837 |
521.69 |
| Aug 05 2025 |
7564 |
521.69 |
| Jul 29 2025 |
7556 |
521.69 |
| Jul 22 2025 |
7565 |
521.69 |
| Jul 15 2025 |
7651 |
521.69 |
| Jul 08 2025 |
7409 |
521.69 |
| Jul 01 2025 |
7373 |
521.69 |
| Jun 24 2025 |
7290 |
521.69 |
| Jun 17 2025 |
7314 |
521.69 |
| Jun 10 2025 |
7321 |
521.69 |
| Jun 03 2025 |
7137 |
521.69 |
| May 27 2025 |
7278 |
521.69 |
| May 20 2025 |
7246 |
521.69 |
| May 13 2025 |
7458 |
523.51 |
| May 06 2025 |
13970 |
539.21 |
| Apr 29 2025 |
7980 |
545.19 |
| Apr 22 2025 |
8120 |
545.19 |
| Apr 15 2025 |
8276 |
547.01 |
| Apr 08 2025 |
8221 |
548.11 |
| Apr 01 2025 |
8168 |
548.11 |
| Mar 25 2025 |
8127 |
548.11 |
| Mar 18 2025 |
8133 |
548.11 |
| Mar 11 2025 |
8091 |
548.11 |
| Mar 04 2025 |
8045 |
548.11 |
| Feb 25 2025 |
8004 |
548.11 |
| Feb 18 2025 |
7989 |
548.11 |
| Feb 11 2025 |
8180 |
548.11 |
| Feb 04 2025 |
8173 |
548.11 |
| Jan 29 2025 |
8182 |
548.11 |
| Jan 22 2025 |
8191 |
548.11 |
| Jan 15 2025 |
8208 |
548.11 |
| Jan 08 2025 |
8208 |
548.11 |
| Jan 01 2025 |
8188 |
548.11 |
| Dec 25 2024 |
8188 |
548.11 |
| Dec 18 2024 |
8182 |
548.11 |
| Dec 11 2024 |
8169 |
548.11 |
| Dec 04 2024 |
8169 |
548.11 |
| Nov 27 2024 |
8080 |
548.11 |
| Nov 20 2024 |
7775 |
548.11 |
| Nov 13 2024 |
7736 |
548.11 |
| Nov 06 2024 |
6501 |
548.11 |
| Oct 30 2024 |
6452 |
548.11 |
| Oct 23 2024 |
6453 |
548.11 |
| Oct 16 2024 |
6645 |
548.11 |
| Oct 09 2024 |
6479 |
548.11 |
| Oct 02 2024 |
3489 |
548.11 |
| Sep 25 2024 |
3782 |
548.11 |
| Sep 18 2024 |
4175 |
557.32 |
| Sep 11 2024 |
4337 |
557.32 |
| Sep 04 2024 |
4868 |
557.32 |
| Aug 28 2024 |
5149 |
557.32 |
| Aug 28 2024 |
6091 |
434.29 |
| Aug 21 2024 |
5697 |
557.32 |
| Aug 21 2024 |
6077 |
434.29 |
| Aug 14 2024 |
5766 |
557.32 |
| Aug 14 2024 |
5723 |
434.29 |
| Aug 07 2024 |
5761 |
557.32 |
| Aug 07 2024 |
8075 |
434.29 |
| Jul 31 2024 |
5794 |
557.32 |
| Jul 31 2024 |
8141 |
434.29 |
| Jul 24 2024 |
5688 |
557.32 |
| Jul 24 2024 |
8101 |
434.29 |
| Jul 17 2024 |
5690 |
557.32 |
| Jul 17 2024 |
7978 |
434.29 |
| Jul 10 2024 |
5556 |
557.32 |
| Jul 10 2024 |
5868 |
434.29 |
| Jul 03 2024 |
5550 |
557.32 |
| Jul 03 2024 |
6021 |
434.29 |
| Jun 26 2024 |
5413 |
557.32 |
| Jun 26 2024 |
5877 |
434.29 |
| Jun 19 2024 |
5429 |
557.32 |
| Jun 19 2024 |
5994 |
434.29 |
| Jun 12 2024 |
5363 |
557.32 |
| Jun 12 2024 |
5927 |
434.29 |
| Jun 05 2024 |
7532 |
552.5 |
| Jun 05 2024 |
5959 |
434.29 |
| May 29 2024 |
7762 |
552.5 |
| May 29 2024 |
5931 |
434.29 |
| May 22 2024 |
7548 |
552.5 |
| May 22 2024 |
6122 |
434.29 |
| May 15 2024 |
4956 |
583.84 |
| May 15 2024 |
6130 |
434.29 |
| May 08 2024 |
4992 |
583.84 |
| May 08 2024 |
6226 |
434.29 |
| May 01 2024 |
5197 |
594.5 |
| May 01 2024 |
6749 |
434.29 |
| Apr 24 2024 |
8474 |
638.59 |
| Apr 24 2024 |
8858 |
434.29 |
| Apr 17 2024 |
8628 |
638.59 |
| Apr 17 2024 |
8881 |
434.29 |
| Apr 10 2024 |
8377 |
638.59 |
| Apr 10 2024 |
8919 |
434.29 |
| Apr 03 2024 |
8259 |
638.59 |
| Apr 03 2024 |
8780 |
434.29 |
| Mar 27 2024 |
8237 |
638.59 |
| Mar 27 2024 |
8872 |
434.29 |
| Mar 21 2024 |
8279 |
638.59 |
| Mar 21 2024 |
8818 |
434.29 |
| Mar 14 2024 |
8261 |
638.59 |
| Mar 14 2024 |
8895 |
434.29 |
| Mar 07 2024 |
8449 |
638.59 |
| Mar 07 2024 |
8918 |
434.29 |
| Feb 29 2024 |
8460 |
638.59 |
| Feb 29 2024 |
8902 |
434.29 |
| Feb 22 2024 |
8470 |
638.59 |
| Feb 22 2024 |
8926 |
434.29 |
| Feb 15 2024 |
8570 |
638.59 |
| Feb 15 2024 |
8849 |
434.29 |
| Feb 08 2024 |
8614 |
638.59 |
| Feb 08 2024 |
8897 |
434.29 |
| Feb 01 2024 |
8634 |
638.59 |
| Feb 01 2024 |
8837 |
434.29 |
| Jan 25 2024 |
8643 |
638.59 |
| Jan 25 2024 |
8769 |
434.29 |
| Jan 18 2024 |
8806 |
638.59 |
| Jan 18 2024 |
8774 |
434.29 |
| Jan 11 2024 |
8837 |
638.59 |
| Jan 11 2024 |
8764 |
434.29 |
| Jan 04 2024 |
8837 |
638.59 |
| Jan 04 2024 |
8508 |
434.29 |
| Dec 28 2023 |
8752 |
638.59 |
| Dec 28 2023 |
8489 |
434.29 |
| Dec 21 2023 |
8752 |
638.59 |
| Dec 21 2023 |
8489 |
434.29 |
| Dec 14 2023 |
8752 |
638.59 |
| Dec 14 2023 |
8462 |
434.29 |
| Dec 07 2023 |
8708 |
638.59 |
| Dec 07 2023 |
8462 |
434.29 |
| Nov 30 2023 |
7298 |
638.59 |
| Nov 30 2023 |
8463 |
434.29 |
| Nov 23 2023 |
7187 |
638.59 |
| Nov 23 2023 |
8444 |
434.29 |
| Nov 16 2023 |
5681 |
638.59 |
| Nov 16 2023 |
8378 |
434.29 |
| Nov 09 2023 |
5345 |
638.59 |
| Nov 09 2023 |
8311 |
434.29 |
| Nov 02 2023 |
5321 |
638.59 |
| Nov 02 2023 |
8309 |
434.29 |
| Oct 26 2023 |
5005 |
638.59 |
| Oct 26 2023 |
8285 |
434.29 |
| Oct 19 2023 |
5022 |
638.59 |
| Oct 12 2023 |
5042 |
638.59 |
| Oct 05 2023 |
5018 |
638.59 |
| Sep 28 2023 |
4894 |
638.59 |
| Sep 21 2023 |
4839 |
638.59 |
| Sep 14 2023 |
4881 |
638.59 |
| Sep 07 2023 |
4868 |
638.59 |
| Aug 31 2023 |
4874 |
638.59 |
| Aug 24 2023 |
4916 |
638.59 |
| Aug 17 2023 |
4958 |
638.59 |
| Aug 10 2023 |
4966 |
638.59 |
| Aug 03 2023 |
4971 |
638.59 |
| Jul 27 2023 |
4996 |
638.59 |
| Jul 20 2023 |
4726 |
638.59 |
| Jul 13 2023 |
4766 |
638.59 |
| Jul 06 2023 |
10921 |
642.78 |
| Jun 29 2023 |
10956 |
642.78 |
| Jun 22 2023 |
11162 |
642.78 |
| Jun 15 2023 |
10833 |
642.78 |
| Jun 08 2023 |
10932 |
642.78 |
| Jun 01 2023 |
10904 |
642.78 |
| May 25 2023 |
10286 |
642.78 |
| May 18 2023 |
10297 |
642.78 |
| May 11 2023 |
10710 |
642.78 |
| May 04 2023 |
10384 |
642.78 |
