| May 05 2026 |
11427 |
536.06 |
| Apr 28 2026 |
11652 |
534.35 |
| Apr 21 2026 |
11680 |
534.35 |
| Apr 14 2026 |
11708 |
534.35 |
| Apr 07 2026 |
11594 |
534.35 |
| Mar 31 2026 |
11586 |
534.35 |
| Mar 24 2026 |
11699 |
534.35 |
| Mar 17 2026 |
11891 |
534.35 |
| Mar 10 2026 |
11760 |
534.35 |
| Mar 03 2026 |
11609 |
534.35 |
| Feb 24 2026 |
11774 |
534.35 |
| Feb 17 2026 |
11928 |
534.35 |
| Feb 10 2026 |
11826 |
534.35 |
| Feb 03 2026 |
11849 |
534.35 |
| Jan 27 2026 |
11946 |
534.35 |
| Jan 20 2026 |
12029 |
534.35 |
| Jan 13 2026 |
12055 |
534.35 |
| Jan 06 2026 |
12062 |
534.35 |
| Dec 30 2025 |
12063 |
534.35 |
| Dec 23 2025 |
12053 |
534.35 |
| Dec 16 2025 |
12061 |
534.35 |
| Dec 09 2025 |
12055 |
534.35 |
| Dec 02 2025 |
12040 |
534.35 |
| Nov 25 2025 |
11995 |
534.35 |
| Nov 18 2025 |
12032 |
534.35 |
| Nov 11 2025 |
12000 |
534.35 |
| Nov 04 2025 |
12090 |
534.35 |
| Oct 28 2025 |
562 |
213.25 |
| Oct 28 2025 |
12031 |
534.35 |
| Oct 21 2025 |
545 |
213.25 |
| Oct 21 2025 |
12449 |
534.35 |
| Oct 14 2025 |
548 |
213.25 |
| Oct 14 2025 |
12871 |
534.35 |
| Oct 07 2025 |
551 |
213.25 |
| Oct 07 2025 |
12974 |
534.35 |
| Sep 30 2025 |
550 |
213.25 |
| Sep 30 2025 |
13215 |
534.35 |
| Sep 23 2025 |
549 |
213.25 |
| Sep 23 2025 |
13140 |
534.35 |
| Sep 16 2025 |
563 |
213.25 |
| Sep 16 2025 |
12381 |
534.35 |
| Sep 09 2025 |
561 |
213.25 |
| Sep 09 2025 |
7460 |
548.13 |
| Sep 02 2025 |
490 |
213.25 |
| Sep 02 2025 |
8215 |
548.13 |
| Aug 26 2025 |
490 |
213.25 |
| Aug 26 2025 |
7963 |
548.13 |
| Aug 19 2025 |
498 |
213.25 |
| Aug 19 2025 |
8334 |
548.13 |
| Aug 12 2025 |
481 |
213.25 |
| Aug 12 2025 |
8290 |
548.13 |
| Aug 05 2025 |
467 |
213.25 |
| Aug 05 2025 |
8015 |
548.13 |
| Jul 29 2025 |
466 |
213.25 |
| Jul 29 2025 |
8006 |
548.13 |
| Jul 22 2025 |
447 |
213.25 |
| Jul 22 2025 |
8015 |
548.13 |
| Jul 15 2025 |
414 |
213.25 |
| Jul 15 2025 |
8103 |
548.13 |
| Jul 08 2025 |
412 |
213.25 |
| Jul 08 2025 |
7785 |
548.13 |
| Jul 01 2025 |
413 |
213.25 |
| Jul 01 2025 |
7748 |
548.13 |
| Jun 24 2025 |
409 |
213.25 |
| Jun 24 2025 |
7658 |
548.13 |
| Jun 17 2025 |
407 |
213.25 |
| Jun 17 2025 |
7683 |
548.13 |
| Jun 10 2025 |
280 |
213.25 |
| Jun 10 2025 |
7697 |
548.13 |
| Jun 03 2025 |
280 |
213.25 |
| Jun 03 2025 |
7467 |
548.13 |
| May 27 2025 |
270 |
213.25 |
| May 27 2025 |
7639 |
548.13 |
| May 20 2025 |
151 |
213.25 |
| May 20 2025 |
7606 |
548.13 |
| May 13 2025 |
148 |
213.25 |
| May 13 2025 |
14279 |
554.16 |
| May 06 2025 |
150 |
213.25 |
| May 06 2025 |
14727 |
575.69 |
| Apr 29 2025 |
146 |
213.25 |
| Apr 29 2025 |
13458 |
516.88 |
| Apr 22 2025 |
144 |
213.25 |
| Apr 22 2025 |
13742 |
516.88 |
| Apr 15 2025 |
125 |
213.25 |
| Apr 15 2025 |
13591 |
516.88 |
| Apr 08 2025 |
125 |
213.25 |
| Apr 08 2025 |
13251 |
516.88 |
| Apr 01 2025 |
129 |
213.25 |
| Apr 01 2025 |
12953 |
516.88 |
| Mar 25 2025 |
128 |
213.25 |
| Mar 25 2025 |
12893 |
516.88 |
| Mar 18 2025 |
101 |
213.25 |
| Mar 18 2025 |
12985 |
516.88 |
| Mar 11 2025 |
93 |
213.25 |
| Mar 11 2025 |
13195 |
516.88 |
| Mar 04 2025 |
101 |
213.25 |
| Mar 04 2025 |
12760 |
516.88 |
| Feb 25 2025 |
134 |
213.25 |
| Feb 25 2025 |
12810 |
516.88 |
| Feb 18 2025 |
134 |
213.25 |
| Feb 18 2025 |
12737 |
516.88 |
| Feb 11 2025 |
143 |
213.25 |
| Feb 11 2025 |
12470 |
516.88 |
| Feb 04 2025 |
155 |
213.25 |
| Feb 04 2025 |
12363 |
516.88 |
| Jan 29 2025 |
155 |
213.25 |
| Jan 29 2025 |
12468 |
516.88 |
| Jan 22 2025 |
12361 |
516.88 |
| Jan 15 2025 |
12388 |
516.88 |
| Jan 08 2025 |
12311 |
516.88 |
| Jan 01 2025 |
11825 |
516.88 |
| Dec 25 2024 |
11824 |
516.88 |
| Dec 18 2024 |
11814 |
516.88 |
| Dec 11 2024 |
11801 |
516.88 |
| Dec 04 2024 |
11785 |
516.88 |
| Nov 27 2024 |
11876 |
516.88 |
| Nov 20 2024 |
11889 |
516.88 |
| Nov 13 2024 |
11930 |
516.88 |
| Nov 06 2024 |
12160 |
516.88 |
| Oct 30 2024 |
12139 |
516.88 |
| Oct 23 2024 |
12196 |
516.88 |
| Oct 16 2024 |
13826 |
516.88 |
| Oct 09 2024 |
14117 |
516.88 |
| Oct 02 2024 |
9752 |
516.88 |
| Sep 25 2024 |
9526 |
516.88 |
| Sep 18 2024 |
7304 |
458.06 |
| Sep 11 2024 |
8898 |
568.53 |
| Sep 04 2024 |
8727 |
568.53 |
| Aug 28 2024 |
8526 |
568.53 |
| Aug 28 2024 |
12625 |
791.88 |
| Aug 21 2024 |
8262 |
568.53 |
| Aug 21 2024 |
13034 |
791.88 |
| Aug 14 2024 |
8162 |
568.53 |
| Aug 14 2024 |
12433 |
791.88 |
| Aug 07 2024 |
8031 |
568.53 |
| Aug 07 2024 |
15092 |
791.88 |
| Jul 31 2024 |
8088 |
568.53 |
| Jul 31 2024 |
15283 |
791.88 |
| Jul 24 2024 |
8088 |
568.53 |
| Jul 24 2024 |
15120 |
791.88 |
| Jul 17 2024 |
7959 |
568.53 |
| Jul 17 2024 |
14979 |
791.88 |
| Jul 10 2024 |
8053 |
568.53 |
| Jul 10 2024 |
12535 |
791.88 |
| Jul 03 2024 |
7936 |
568.53 |
| Jul 03 2024 |
12817 |
791.88 |
| Jun 26 2024 |
7802 |
568.53 |
| Jun 26 2024 |
12679 |
791.88 |
| Jun 19 2024 |
7727 |
568.53 |
| Jun 19 2024 |
12819 |
791.88 |
| Jun 12 2024 |
7730 |
568.53 |
| Jun 12 2024 |
12770 |
791.88 |
| Jun 05 2024 |
9176 |
679 |
| Jun 05 2024 |
12885 |
791.88 |
| May 29 2024 |
9605 |
679 |
| May 29 2024 |
12810 |
791.88 |
| May 22 2024 |
9396 |
679 |
| May 22 2024 |
13253 |
791.88 |
| May 15 2024 |
9263 |
679 |
| May 15 2024 |
13309 |
791.88 |
| May 08 2024 |
7981 |
634.24 |
| May 08 2024 |
13363 |
791.88 |
| May 01 2024 |
5770 |
620.44 |
| May 01 2024 |
13973 |
791.88 |
| Apr 24 2024 |
7304 |
590.93 |
| Apr 24 2024 |
19546 |
791.88 |
| Apr 17 2024 |
7449 |
590.93 |
| Apr 17 2024 |
19625 |
791.88 |
| Apr 10 2024 |
7267 |
590.93 |
| Apr 10 2024 |
19797 |
791.88 |
| Apr 03 2024 |
7172 |
590.93 |
| Apr 03 2024 |
19531 |
791.88 |
| Mar 27 2024 |
7151 |
590.93 |
| Mar 27 2024 |
19591 |
791.88 |
| Mar 21 2024 |
7190 |
590.93 |
| Mar 21 2024 |
19224 |
791.88 |
| Mar 14 2024 |
7164 |
590.93 |
| Mar 14 2024 |
19248 |
791.88 |
| Mar 07 2024 |
7281 |
590.93 |
| Mar 07 2024 |
19337 |
791.88 |
| Feb 29 2024 |
7292 |
590.93 |
| Feb 29 2024 |
19349 |
791.88 |
| Feb 22 2024 |
7301 |
590.93 |
| Feb 22 2024 |
19355 |
791.88 |
| Feb 15 2024 |
7363 |
590.93 |
| Feb 15 2024 |
19310 |
791.88 |
| Feb 08 2024 |
7414 |
590.93 |
| Feb 08 2024 |
19291 |
791.88 |
| Feb 01 2024 |
7430 |
590.93 |
| Feb 01 2024 |
19234 |
791.88 |
| Jan 25 2024 |
7439 |
590.93 |
| Jan 25 2024 |
19125 |
791.88 |
| Jan 18 2024 |
7592 |
590.93 |
| Jan 18 2024 |
19089 |
791.88 |
| Jan 11 2024 |
7623 |
590.93 |
| Jan 11 2024 |
19077 |
791.88 |
| Jan 04 2024 |
7623 |
590.93 |
| Jan 04 2024 |
18616 |
791.88 |
| Dec 28 2023 |
7557 |
590.93 |
| Dec 28 2023 |
18590 |
791.88 |
| Dec 21 2023 |
7557 |
590.93 |
| Dec 21 2023 |
18590 |
791.88 |
| Dec 14 2023 |
7557 |
590.93 |
| Dec 14 2023 |
18560 |
791.88 |
| Dec 07 2023 |
7513 |
590.93 |
| Dec 07 2023 |
18560 |
791.88 |
| Nov 30 2023 |
6507 |
590.93 |
| Nov 30 2023 |
18562 |
791.88 |
| Nov 23 2023 |
6427 |
590.93 |
| Nov 23 2023 |
18519 |
791.88 |
| Nov 16 2023 |
5021 |
590.93 |
| Nov 16 2023 |
18376 |
791.88 |
| Nov 09 2023 |
4785 |
593.45 |
| Nov 09 2023 |
17983 |
791.88 |
| Nov 02 2023 |
4769 |
593.45 |
| Nov 02 2023 |
17972 |
791.88 |
| Oct 26 2023 |
4557 |
593.45 |
| Oct 26 2023 |
17968 |
791.88 |
| Oct 19 2023 |
4573 |
593.45 |
| Oct 12 2023 |
4590 |
593.45 |
| Oct 05 2023 |
4567 |
593.45 |
| Sep 28 2023 |
4475 |
593.45 |
| Sep 21 2023 |
4431 |
593.45 |
| Sep 14 2023 |
4474 |
593.45 |
| Sep 07 2023 |
4463 |
593.45 |
| Aug 31 2023 |
4468 |
593.45 |
| Aug 24 2023 |
4507 |
593.45 |
| Aug 17 2023 |
4548 |
593.45 |
| Aug 10 2023 |
4556 |
593.45 |
| Aug 03 2023 |
4561 |
593.45 |
| Jul 27 2023 |
4587 |
593.45 |
| Jul 20 2023 |
4503 |
609.57 |
| Jul 13 2023 |
4541 |
609.57 |
| Jul 06 2023 |
10959 |
646.39 |
| Jun 29 2023 |
10995 |
646.39 |
| Jun 22 2023 |
11202 |
646.39 |
| Jun 15 2023 |
10875 |
646.39 |
| Jun 08 2023 |
10972 |
646.39 |
| Jun 01 2023 |
10941 |
646.39 |
| May 25 2023 |
10310 |
646.39 |
| May 18 2023 |
10321 |
646.39 |
| May 11 2023 |
10736 |
646.39 |
| May 04 2023 |
10406 |
646.39 |
