| May 05 2026 |
11872 |
563.79 |
| Apr 28 2026 |
12058 |
556.71 |
| Apr 21 2026 |
5701 |
545.65 |
| Apr 14 2026 |
5603 |
545.65 |
| Apr 07 2026 |
5638 |
545.65 |
| Mar 31 2026 |
5924 |
545.65 |
| Mar 24 2026 |
5965 |
545.65 |
| Mar 17 2026 |
6162 |
545.65 |
| Mar 10 2026 |
6228 |
545.65 |
| Mar 03 2026 |
6242 |
545.65 |
| Feb 24 2026 |
6339 |
545.65 |
| Feb 17 2026 |
6364 |
545.65 |
| Feb 10 2026 |
6372 |
545.65 |
| Feb 03 2026 |
6383 |
545.65 |
| Jan 27 2026 |
6428 |
545.65 |
| Jan 20 2026 |
6423 |
545.65 |
| Jan 13 2026 |
6436 |
545.65 |
| Jan 06 2026 |
6438 |
545.65 |
| Dec 30 2025 |
6449 |
545.65 |
| Dec 23 2025 |
6446 |
545.65 |
| Dec 16 2025 |
6450 |
545.65 |
| Dec 09 2025 |
6449 |
545.65 |
| Dec 02 2025 |
6449 |
545.65 |
| Nov 25 2025 |
6424 |
545.65 |
| Nov 18 2025 |
6437 |
545.65 |
| Nov 11 2025 |
6448 |
545.65 |
| Nov 04 2025 |
6499 |
545.65 |
| Oct 28 2025 |
6589 |
545.65 |
| Oct 21 2025 |
6655 |
545.65 |
| Oct 14 2025 |
6725 |
545.65 |
| Oct 07 2025 |
6622 |
545.65 |
| Sep 30 2025 |
6864 |
545.65 |
| Sep 23 2025 |
7031 |
545.65 |
| Sep 16 2025 |
7418 |
545.65 |
| Sep 09 2025 |
8110 |
606.93 |
| Sep 02 2025 |
9063 |
606.93 |
| Aug 26 2025 |
8814 |
606.93 |
| Aug 19 2025 |
9227 |
606.93 |
| Aug 12 2025 |
9201 |
606.93 |
| Aug 05 2025 |
8931 |
606.93 |
| Jul 29 2025 |
8919 |
606.93 |
| Jul 22 2025 |
8928 |
606.93 |
| Jul 15 2025 |
9022 |
606.93 |
| Jul 08 2025 |
8547 |
606.93 |
| Jul 01 2025 |
8509 |
606.93 |
| Jun 24 2025 |
8409 |
606.93 |
| Jun 17 2025 |
8437 |
606.93 |
| Jun 10 2025 |
8469 |
606.93 |
| Jun 03 2025 |
8151 |
606.93 |
| May 27 2025 |
8380 |
606.93 |
| May 20 2025 |
8342 |
606.93 |
| May 13 2025 |
8698 |
617.71 |
| May 06 2025 |
15981 |
632.56 |
| Apr 29 2025 |
8675 |
598.82 |
| Apr 22 2025 |
8855 |
598.82 |
| Apr 15 2025 |
8716 |
577.69 |
| Apr 08 2025 |
7939 |
529.06 |
| Apr 01 2025 |
7887 |
529.06 |
| Mar 25 2025 |
7849 |
529.06 |
| Mar 18 2025 |
7853 |
529.06 |
| Mar 11 2025 |
7796 |
529.06 |
| Mar 04 2025 |
7746 |
529.06 |
| Feb 25 2025 |
7686 |
529.06 |
| Feb 18 2025 |
7665 |
529.06 |
| Feb 11 2025 |
7863 |
529.06 |
| Feb 04 2025 |
7853 |
529.06 |
| Jan 29 2025 |
7863 |
529.06 |
| Jan 22 2025 |
7872 |
529.06 |
| Jan 15 2025 |
7889 |
529.06 |
| Jan 08 2025 |
7890 |
529.06 |
| Jan 01 2025 |
7875 |
529.06 |
| Dec 25 2024 |
7875 |
529.06 |
| Dec 18 2024 |
7869 |
529.06 |
| Dec 11 2024 |
7856 |
529.06 |
| Dec 04 2024 |
7856 |
529.06 |
| Nov 27 2024 |
7767 |
529.06 |
| Nov 20 2024 |
7464 |
529.06 |
| Nov 13 2024 |
7429 |
529.06 |
| Nov 06 2024 |
6276 |
529.06 |
| Oct 30 2024 |
6230 |
529.06 |
| Oct 23 2024 |
6236 |
529.06 |
| Oct 16 2024 |
6419 |
529.06 |
| Oct 09 2024 |
6272 |
529.06 |
| Oct 02 2024 |
3279 |
529.06 |
| Sep 25 2024 |
3588 |
529.06 |
| Sep 18 2024 |
3462 |
495.99 |
| Sep 11 2024 |
4038 |
532.59 |
| Sep 04 2024 |
4543 |
532.59 |
| Aug 28 2024 |
4803 |
532.59 |
| Aug 21 2024 |
5374 |
532.59 |
| Aug 14 2024 |
5451 |
532.59 |
| Aug 07 2024 |
5447 |
532.59 |
| Jul 31 2024 |
5481 |
532.59 |
| Jul 24 2024 |
5379 |
532.59 |
| Jul 17 2024 |
5398 |
532.59 |
| Jul 10 2024 |
5272 |
532.59 |
| Jul 03 2024 |
5270 |
532.59 |
| Jun 26 2024 |
5142 |
532.59 |
| Jun 19 2024 |
5162 |
532.59 |
| Jun 12 2024 |
5092 |
532.59 |
| Jun 05 2024 |
5189 |
592.43 |
| May 29 2024 |
4787 |
592.43 |
| May 22 2024 |
4681 |
592.43 |
| May 15 2024 |
5174 |
599.77 |
| May 08 2024 |
5206 |
599.77 |
| May 01 2024 |
5178 |
591.58 |
| Apr 24 2024 |
9245 |
666.63 |
| Apr 17 2024 |
9395 |
666.63 |
| Apr 10 2024 |
9096 |
666.63 |
| Apr 03 2024 |
8983 |
666.63 |
| Mar 27 2024 |
8961 |
666.63 |
| Mar 21 2024 |
9006 |
666.63 |
| Mar 14 2024 |
8979 |
666.63 |
| Mar 07 2024 |
9229 |
666.63 |
| Feb 29 2024 |
9241 |
666.63 |
| Feb 22 2024 |
9251 |
666.63 |
| Feb 15 2024 |
9363 |
666.63 |
| Feb 08 2024 |
9419 |
666.63 |
| Feb 01 2024 |
9438 |
666.63 |
| Jan 25 2024 |
9446 |
666.63 |
| Jan 18 2024 |
9596 |
666.63 |
| Jan 11 2024 |
9627 |
666.63 |
| Jan 04 2024 |
9627 |
666.63 |
| Dec 28 2023 |
9526 |
666.63 |
| Dec 21 2023 |
9526 |
666.63 |
| Dec 14 2023 |
9526 |
666.63 |
| Dec 07 2023 |
9482 |
666.63 |
| Nov 30 2023 |
7797 |
666.63 |
| Nov 23 2023 |
7663 |
666.63 |
| Nov 16 2023 |
6083 |
666.63 |
| Nov 09 2023 |
5666 |
664.23 |
| Nov 02 2023 |
5635 |
664.23 |
| Oct 26 2023 |
5265 |
664.23 |
| Oct 19 2023 |
5282 |
664.23 |
| Oct 12 2023 |
5305 |
664.23 |
| Oct 05 2023 |
5281 |
664.23 |
| Sep 28 2023 |
5141 |
664.23 |
| Sep 21 2023 |
5085 |
664.23 |
| Sep 14 2023 |
5127 |
664.23 |
| Sep 07 2023 |
5110 |
664.23 |
| Aug 31 2023 |
5115 |
664.23 |
| Aug 24 2023 |
5156 |
664.23 |
| Aug 17 2023 |
5200 |
664.23 |
| Aug 10 2023 |
5209 |
664.23 |
| Aug 03 2023 |
5214 |
664.23 |
| Jul 27 2023 |
5240 |
664.23 |
| Jul 20 2023 |
4922 |
664.23 |
| Jul 13 2023 |
4960 |
664.23 |
| Jul 06 2023 |
11100 |
657.22 |
| Jun 29 2023 |
11139 |
657.22 |
| Jun 22 2023 |
11347 |
657.22 |
| Jun 15 2023 |
11017 |
657.22 |
| Jun 08 2023 |
11114 |
657.22 |
| Jun 01 2023 |
11075 |
657.22 |
| May 25 2023 |
10394 |
657.22 |
| May 18 2023 |
10408 |
657.22 |
| May 11 2023 |
10827 |
657.22 |
| May 04 2023 |
10492 |
657.22 |
