| Feb 17 2026 |
16214 |
806.42 |
| Feb 10 2026 |
16205 |
806.42 |
| Feb 03 2026 |
16265 |
806.42 |
| Jan 27 2026 |
16587 |
806.42 |
| Jan 20 2026 |
16647 |
806.42 |
| Jan 13 2026 |
16692 |
806.42 |
| Jan 06 2026 |
16699 |
806.42 |
| Dec 30 2025 |
16701 |
806.42 |
| Dec 23 2025 |
16691 |
806.42 |
| Dec 16 2025 |
16699 |
806.42 |
| Dec 09 2025 |
16693 |
806.42 |
| Dec 02 2025 |
16678 |
806.42 |
| Nov 25 2025 |
16625 |
806.42 |
| Nov 18 2025 |
16683 |
806.42 |
| Nov 11 2025 |
16643 |
806.42 |
| Nov 04 2025 |
16821 |
806.42 |
| Oct 28 2025 |
16723 |
806.42 |
| Oct 21 2025 |
17446 |
806.42 |
| Oct 14 2025 |
17846 |
806.42 |
| Oct 07 2025 |
18148 |
806.42 |
| Sep 30 2025 |
18551 |
806.42 |
| Sep 23 2025 |
18464 |
806.42 |
| Sep 16 2025 |
17380 |
806.42 |
| Sep 09 2025 |
17082 |
806.42 |
| Sep 02 2025 |
17515 |
806.42 |
| Aug 26 2025 |
17580 |
806.42 |
| Aug 19 2025 |
17799 |
806.42 |
| Aug 12 2025 |
18663 |
806.42 |
| Aug 05 2025 |
18159 |
806.42 |
| Jul 29 2025 |
18267 |
806.42 |
| Jul 22 2025 |
18271 |
806.42 |
| Jul 15 2025 |
18549 |
806.42 |
| Jul 08 2025 |
19476 |
806.42 |
| Jul 01 2025 |
19122 |
806.42 |
| Jun 24 2025 |
18980 |
806.42 |
| Jun 17 2025 |
19314 |
806.42 |
| Jun 10 2025 |
19511 |
806.42 |
| Jun 03 2025 |
19494 |
806.42 |
| May 27 2025 |
19404 |
806.42 |
| May 20 2025 |
19735 |
806.42 |
| May 13 2025 |
19709 |
806.42 |
| May 06 2025 |
16412 |
650.86 |
| Apr 29 2025 |
8676 |
598.96 |
| Apr 22 2025 |
8857 |
598.96 |
| Apr 15 2025 |
8639 |
573.09 |
| Apr 08 2025 |
8358 |
557.56 |
| Apr 01 2025 |
8313 |
557.56 |
| Mar 25 2025 |
8277 |
557.56 |
| Mar 18 2025 |
8118 |
546.78 |
| Mar 11 2025 |
8076 |
546.78 |
| Mar 04 2025 |
8029 |
546.78 |
| Feb 25 2025 |
7987 |
546.78 |
| Feb 18 2025 |
7975 |
546.78 |
| Feb 11 2025 |
8167 |
546.78 |
| Feb 04 2025 |
8160 |
546.78 |
| Jan 29 2025 |
8168 |
546.78 |
| Jan 22 2025 |
8176 |
546.78 |
| Jan 15 2025 |
8194 |
546.78 |
| Jan 08 2025 |
8194 |
546.78 |
| Jan 01 2025 |
8175 |
546.78 |
| Dec 25 2024 |
8175 |
546.78 |
| Dec 18 2024 |
8169 |
546.78 |
| Dec 11 2024 |
8156 |
546.78 |
| Dec 04 2024 |
8156 |
546.78 |
| Nov 27 2024 |
8069 |
546.78 |
| Nov 20 2024 |
7764 |
546.78 |
| Nov 13 2024 |
7725 |
546.78 |
| Nov 06 2024 |
6492 |
546.78 |
| Oct 30 2024 |
6443 |
546.78 |
| Oct 23 2024 |
6441 |
546.78 |
| Oct 16 2024 |
6634 |
546.78 |
| Oct 09 2024 |
6470 |
546.78 |
| Oct 02 2024 |
3477 |
546.78 |
| Sep 25 2024 |
3771 |
546.78 |
| Sep 18 2024 |
4059 |
546.78 |
| Sep 11 2024 |
4020 |
531.24 |
| Sep 04 2024 |
4524 |
531.24 |
| Aug 28 2024 |
4782 |
531.24 |
| Aug 21 2024 |
5353 |
531.24 |
| Aug 14 2024 |
5432 |
531.24 |
| Aug 07 2024 |
5428 |
531.24 |
| Jul 31 2024 |
5463 |
531.24 |
| Jul 24 2024 |
5360 |
531.24 |
| Jul 17 2024 |
5383 |
531.24 |
| Jul 10 2024 |
5258 |
531.24 |
| Jul 03 2024 |
5256 |
531.24 |
| Jun 26 2024 |
5128 |
531.24 |
| Jun 19 2024 |
5148 |
531.24 |
| Jun 12 2024 |
5077 |
531.24 |
| Jun 05 2024 |
6121 |
634.14 |
| May 29 2024 |
5671 |
634.14 |
| May 22 2024 |
5574 |
634.14 |
| May 15 2024 |
5541 |
615.03 |
| May 08 2024 |
5187 |
598.57 |
| May 01 2024 |
5184 |
592.26 |
| Apr 24 2024 |
9091 |
661.21 |
| Apr 17 2024 |
9242 |
661.21 |
| Apr 10 2024 |
8951 |
661.21 |
| Apr 03 2024 |
8838 |
661.21 |
| Mar 27 2024 |
8815 |
661.21 |
| Mar 21 2024 |
8860 |
661.21 |
| Mar 14 2024 |
8834 |
661.21 |
| Mar 07 2024 |
9077 |
661.21 |
| Feb 29 2024 |
9089 |
661.21 |
| Feb 22 2024 |
9099 |
661.21 |
| Feb 15 2024 |
9206 |
661.21 |
| Feb 08 2024 |
9260 |
661.21 |
| Feb 01 2024 |
9279 |
661.21 |
| Jan 25 2024 |
9287 |
661.21 |
| Jan 18 2024 |
9437 |
661.21 |
| Jan 11 2024 |
9468 |
661.21 |
| Jan 04 2024 |
9468 |
661.21 |
| Dec 28 2023 |
9372 |
661.21 |
| Dec 21 2023 |
9372 |
661.21 |
| Dec 14 2023 |
9372 |
661.21 |
| Dec 07 2023 |
9328 |
661.21 |
| Nov 30 2023 |
7695 |
661.21 |
| Nov 23 2023 |
7567 |
661.21 |
| Nov 16 2023 |
6000 |
661.21 |
| Nov 09 2023 |
5577 |
657.81 |
| Nov 02 2023 |
5551 |
657.81 |
| Oct 26 2023 |
5198 |
657.81 |
| Oct 19 2023 |
5215 |
657.81 |
| Oct 12 2023 |
5238 |
657.81 |
| Oct 05 2023 |
5214 |
657.81 |
| Sep 28 2023 |
5076 |
657.81 |
| Sep 21 2023 |
5020 |
657.81 |
| Sep 14 2023 |
5062 |
657.81 |
| Sep 07 2023 |
5047 |
657.81 |
| Aug 31 2023 |
5052 |
657.81 |
| Aug 24 2023 |
5092 |
657.81 |
| Aug 17 2023 |
5136 |
657.81 |
| Aug 10 2023 |
5145 |
657.81 |
| Aug 03 2023 |
5150 |
657.81 |
| Jul 27 2023 |
5177 |
657.81 |
| Jul 20 2023 |
4872 |
657.81 |
| Jul 13 2023 |
4909 |
657.81 |
| Jul 06 2023 |
11145 |
660.83 |
| Jun 29 2023 |
11184 |
660.83 |
| Jun 22 2023 |
11396 |
660.83 |
| Jun 15 2023 |
11066 |
660.83 |
| Jun 08 2023 |
11163 |
660.83 |
| Jun 01 2023 |
11121 |
660.83 |
| May 25 2023 |
10420 |
660.83 |
| May 18 2023 |
10433 |
660.83 |
| May 11 2023 |
10853 |
660.83 |
| May 04 2023 |
10517 |
660.83 |
