| May 05 2026 |
10573 |
494.65 |
| Apr 28 2026 |
11068 |
504.98 |
| Apr 21 2026 |
5525 |
508.12 |
| Apr 14 2026 |
5426 |
508.12 |
| Apr 07 2026 |
5441 |
508.12 |
| Mar 31 2026 |
5694 |
508.12 |
| Mar 24 2026 |
5708 |
508.12 |
| Mar 17 2026 |
5872 |
508.12 |
| Mar 10 2026 |
5937 |
508.12 |
| Mar 03 2026 |
5951 |
508.12 |
| Feb 24 2026 |
6032 |
508.12 |
| Feb 17 2026 |
6048 |
508.12 |
| Feb 10 2026 |
6055 |
508.12 |
| Feb 03 2026 |
6065 |
508.12 |
| Jan 27 2026 |
6107 |
508.12 |
| Jan 20 2026 |
6102 |
508.12 |
| Jan 13 2026 |
6114 |
508.12 |
| Jan 06 2026 |
6116 |
508.12 |
| Dec 30 2025 |
6126 |
508.12 |
| Dec 23 2025 |
6123 |
508.12 |
| Dec 16 2025 |
6127 |
508.12 |
| Dec 09 2025 |
6126 |
508.12 |
| Dec 02 2025 |
6126 |
508.12 |
| Nov 25 2025 |
6104 |
508.12 |
| Nov 18 2025 |
6116 |
508.12 |
| Nov 11 2025 |
6129 |
508.12 |
| Nov 04 2025 |
6174 |
508.12 |
| Oct 28 2025 |
6256 |
508.12 |
| Oct 21 2025 |
6318 |
508.12 |
| Oct 14 2025 |
6385 |
508.12 |
| Oct 07 2025 |
6288 |
508.12 |
| Sep 30 2025 |
6507 |
508.12 |
| Sep 23 2025 |
6635 |
508.12 |
| Sep 16 2025 |
7003 |
508.12 |
| Sep 09 2025 |
7359 |
539.73 |
| Sep 02 2025 |
8090 |
539.73 |
| Aug 26 2025 |
7834 |
539.73 |
| Aug 19 2025 |
8181 |
539.73 |
| Aug 12 2025 |
8123 |
539.73 |
| Aug 05 2025 |
7850 |
539.73 |
| Jul 29 2025 |
7839 |
539.73 |
| Jul 22 2025 |
7848 |
539.73 |
| Jul 15 2025 |
7936 |
539.73 |
| Jul 08 2025 |
7642 |
539.73 |
| Jul 01 2025 |
7610 |
539.73 |
| Jun 24 2025 |
7520 |
539.73 |
| Jun 17 2025 |
7542 |
539.73 |
| Jun 10 2025 |
7556 |
539.73 |
| Jun 03 2025 |
7346 |
539.73 |
| May 27 2025 |
7517 |
539.73 |
| May 20 2025 |
7482 |
539.73 |
| May 13 2025 |
7882 |
554.76 |
| May 06 2025 |
16026 |
634.98 |
| Apr 29 2025 |
9553 |
672.49 |
| Apr 22 2025 |
9780 |
672.49 |
| Apr 15 2025 |
9739 |
654.68 |
| Apr 08 2025 |
9542 |
643.99 |
| Apr 01 2025 |
9584 |
643.99 |
| Mar 25 2025 |
9546 |
643.99 |
| Mar 18 2025 |
9574 |
643.99 |
| Mar 11 2025 |
9580 |
643.99 |
| Mar 04 2025 |
9456 |
643.99 |
| Feb 25 2025 |
9477 |
643.99 |
| Feb 18 2025 |
9524 |
643.99 |
| Feb 11 2025 |
9784 |
643.99 |
| Feb 04 2025 |
9791 |
643.99 |
| Jan 29 2025 |
9804 |
643.99 |
| Jan 22 2025 |
9811 |
643.99 |
| Jan 15 2025 |
9831 |
643.99 |
| Jan 08 2025 |
9832 |
643.99 |
| Jan 01 2025 |
9803 |
643.99 |
| Dec 25 2024 |
9802 |
643.99 |
| Dec 18 2024 |
9796 |
643.99 |
| Dec 11 2024 |
9783 |
643.99 |
| Dec 04 2024 |
9782 |
643.99 |
| Nov 27 2024 |
9694 |
643.99 |
| Nov 20 2024 |
9319 |
643.99 |
| Nov 13 2024 |
9278 |
643.99 |
| Nov 06 2024 |
7806 |
643.99 |
| Oct 30 2024 |
7753 |
643.99 |
| Oct 23 2024 |
7765 |
643.99 |
| Oct 16 2024 |
7943 |
643.99 |
| Oct 09 2024 |
7626 |
643.99 |
| Oct 02 2024 |
4703 |
643.99 |
| Sep 25 2024 |
4971 |
643.99 |
| Sep 18 2024 |
5409 |
646.34 |
| Sep 11 2024 |
5754 |
646.34 |
| Sep 04 2024 |
6372 |
646.34 |
| Aug 28 2024 |
6851 |
646.34 |
| Aug 21 2024 |
7465 |
646.34 |
| Aug 14 2024 |
7604 |
646.34 |
| Aug 07 2024 |
7597 |
646.34 |
| Jul 31 2024 |
7631 |
646.34 |
| Jul 24 2024 |
7517 |
646.34 |
| Jul 17 2024 |
7474 |
646.34 |
| Jul 10 2024 |
7280 |
646.34 |
| Jul 03 2024 |
7285 |
646.34 |
| Jun 26 2024 |
7149 |
646.34 |
| Jun 19 2024 |
7159 |
646.34 |
| Jun 12 2024 |
7102 |
646.34 |
| Jun 05 2024 |
7984 |
601.25 |
| May 29 2024 |
8231 |
601.25 |
| May 22 2024 |
8017 |
601.25 |
| May 15 2024 |
5738 |
623.3 |
| May 08 2024 |
6103 |
636.7 |
| May 01 2024 |
6304 |
643.4 |
| Apr 24 2024 |
9346 |
670.63 |
| Apr 17 2024 |
9496 |
670.63 |
| Apr 10 2024 |
9191 |
670.63 |
| Apr 03 2024 |
9079 |
670.63 |
| Mar 27 2024 |
9058 |
670.63 |
| Mar 21 2024 |
9102 |
670.63 |
| Mar 14 2024 |
9078 |
670.63 |
| Mar 07 2024 |
9340 |
670.63 |
| Feb 29 2024 |
9352 |
670.63 |
| Feb 22 2024 |
9362 |
670.63 |
| Feb 15 2024 |
9476 |
670.63 |
| Feb 08 2024 |
9531 |
670.63 |
| Feb 01 2024 |
9550 |
670.63 |
| Jan 25 2024 |
9558 |
670.63 |
| Jan 18 2024 |
9709 |
670.63 |
| Jan 11 2024 |
9740 |
670.63 |
| Jan 04 2024 |
9740 |
670.63 |
| Dec 28 2023 |
9636 |
670.63 |
| Dec 21 2023 |
9636 |
670.63 |
| Dec 14 2023 |
9636 |
670.63 |
| Dec 07 2023 |
9592 |
670.63 |
| Nov 30 2023 |
7869 |
670.63 |
| Nov 23 2023 |
7730 |
670.63 |
| Nov 16 2023 |
6140 |
670.63 |
| Nov 09 2023 |
5743 |
670.63 |
| Nov 02 2023 |
5713 |
670.63 |
| Oct 26 2023 |
5319 |
670.63 |
| Oct 19 2023 |
5336 |
670.63 |
| Oct 12 2023 |
5360 |
670.63 |
| Oct 05 2023 |
5335 |
670.63 |
| Sep 28 2023 |
5190 |
670.63 |
| Sep 21 2023 |
5134 |
670.63 |
| Sep 14 2023 |
5176 |
670.63 |
| Sep 07 2023 |
5161 |
670.63 |
| Aug 31 2023 |
5166 |
670.63 |
| Aug 24 2023 |
5207 |
670.63 |
| Aug 17 2023 |
5251 |
670.63 |
| Aug 10 2023 |
5260 |
670.63 |
| Aug 03 2023 |
5265 |
670.63 |
| Jul 27 2023 |
5291 |
670.63 |
| Jul 20 2023 |
4966 |
670.63 |
| Jul 13 2023 |
5004 |
670.63 |
| Jul 06 2023 |
11243 |
668.06 |
| Jun 29 2023 |
11288 |
668.06 |
| Jun 22 2023 |
11500 |
668.06 |
| Jun 15 2023 |
11166 |
668.06 |
| Jun 08 2023 |
11264 |
668.06 |
| Jun 01 2023 |
11216 |
668.06 |
| May 25 2023 |
10491 |
668.06 |
| May 18 2023 |
10505 |
668.06 |
| May 11 2023 |
10920 |
668.06 |
| May 04 2023 |
10579 |
668.06 |
