| May 05 2026 |
11756 |
556.58 |
| Apr 28 2026 |
12220 |
566.25 |
| Apr 21 2026 |
5785 |
567.23 |
| Apr 14 2026 |
5688 |
567.23 |
| Apr 07 2026 |
5739 |
567.23 |
| Mar 31 2026 |
6052 |
567.23 |
| Mar 24 2026 |
6105 |
567.23 |
| Mar 17 2026 |
6319 |
567.23 |
| Mar 10 2026 |
6398 |
567.23 |
| Mar 03 2026 |
6413 |
567.23 |
| Feb 24 2026 |
6517 |
567.23 |
| Feb 17 2026 |
6544 |
567.23 |
| Feb 10 2026 |
6553 |
567.23 |
| Feb 03 2026 |
6565 |
567.23 |
| Jan 27 2026 |
6614 |
567.23 |
| Jan 20 2026 |
6609 |
567.23 |
| Jan 13 2026 |
6624 |
567.23 |
| Jan 06 2026 |
6626 |
567.23 |
| Dec 30 2025 |
6637 |
567.23 |
| Dec 23 2025 |
6634 |
567.23 |
| Dec 16 2025 |
6638 |
567.23 |
| Dec 09 2025 |
6637 |
567.23 |
| Dec 02 2025 |
6637 |
567.23 |
| Nov 25 2025 |
6607 |
567.23 |
| Nov 18 2025 |
6621 |
567.23 |
| Nov 11 2025 |
6633 |
567.23 |
| Nov 04 2025 |
6688 |
567.23 |
| Oct 28 2025 |
6781 |
567.23 |
| Oct 21 2025 |
6846 |
567.23 |
| Oct 14 2025 |
6925 |
567.23 |
| Oct 07 2025 |
6810 |
567.23 |
| Sep 30 2025 |
7057 |
567.23 |
| Sep 23 2025 |
7262 |
567.23 |
| Sep 16 2025 |
7654 |
567.23 |
| Sep 09 2025 |
7695 |
567.23 |
| Sep 02 2025 |
8507 |
567.23 |
| Aug 26 2025 |
8255 |
567.23 |
| Aug 19 2025 |
8649 |
567.23 |
| Aug 12 2025 |
8609 |
567.23 |
| Aug 05 2025 |
8333 |
567.23 |
| Jul 29 2025 |
8323 |
567.23 |
| Jul 22 2025 |
8332 |
567.23 |
| Jul 15 2025 |
8424 |
567.23 |
| Jul 08 2025 |
8033 |
567.23 |
| Jul 01 2025 |
7993 |
567.23 |
| Jun 24 2025 |
7905 |
567.23 |
| Jun 17 2025 |
7932 |
567.23 |
| Jun 10 2025 |
7955 |
567.23 |
| Jun 03 2025 |
7684 |
567.23 |
| May 27 2025 |
7874 |
567.23 |
| May 20 2025 |
7837 |
567.23 |
| May 13 2025 |
14691 |
572.56 |
| May 06 2025 |
15486 |
611 |
| Apr 29 2025 |
15668 |
623.54 |
| Apr 22 2025 |
15987 |
623.54 |
| Apr 15 2025 |
9350 |
623.49 |
| Apr 08 2025 |
9296 |
623.47 |
| Apr 01 2025 |
9314 |
623.47 |
| Mar 25 2025 |
9281 |
623.47 |
| Mar 18 2025 |
9299 |
623.47 |
| Mar 11 2025 |
9302 |
623.47 |
| Mar 04 2025 |
9191 |
623.47 |
| Feb 25 2025 |
9189 |
623.47 |
| Feb 18 2025 |
9232 |
623.47 |
| Feb 11 2025 |
9460 |
623.47 |
| Feb 04 2025 |
9464 |
623.47 |
| Jan 29 2025 |
9473 |
623.47 |
| Jan 22 2025 |
9477 |
623.47 |
| Jan 15 2025 |
9496 |
623.47 |
| Jan 08 2025 |
9496 |
623.47 |
| Jan 01 2025 |
9469 |
623.47 |
| Dec 25 2024 |
9466 |
623.47 |
| Dec 18 2024 |
9460 |
623.47 |
| Dec 11 2024 |
9447 |
623.47 |
| Dec 04 2024 |
9447 |
623.47 |
| Nov 27 2024 |
9349 |
623.47 |
| Nov 20 2024 |
8999 |
623.47 |
| Nov 13 2024 |
8955 |
623.47 |
| Nov 06 2024 |
7519 |
623.47 |
| Oct 30 2024 |
7469 |
623.47 |
| Oct 23 2024 |
7476 |
623.47 |
| Oct 16 2024 |
7658 |
623.47 |
| Oct 09 2024 |
7367 |
623.47 |
| Oct 02 2024 |
4424 |
623.47 |
| Sep 25 2024 |
4690 |
623.47 |
| Sep 18 2024 |
5064 |
623.47 |
| Sep 11 2024 |
5352 |
623.47 |
| Sep 04 2024 |
5922 |
623.47 |
| Aug 28 2024 |
6326 |
623.47 |
| Aug 21 2024 |
6892 |
623.47 |
| Aug 14 2024 |
6994 |
623.47 |
| Aug 07 2024 |
6988 |
623.47 |
| Jul 31 2024 |
7023 |
623.47 |
| Jul 24 2024 |
6909 |
623.47 |
| Jul 17 2024 |
6868 |
623.47 |
| Jul 10 2024 |
6683 |
623.47 |
| Jul 03 2024 |
6689 |
623.47 |
| Jun 26 2024 |
6555 |
623.47 |
| Jun 19 2024 |
6567 |
623.47 |
| Jun 12 2024 |
6513 |
623.47 |
| Jun 05 2024 |
8280 |
623.41 |
| May 29 2024 |
8579 |
623.41 |
| May 22 2024 |
8370 |
623.41 |
| May 15 2024 |
6520 |
654.33 |
| May 08 2024 |
7174 |
677.62 |
| May 01 2024 |
7334 |
686.22 |
| Apr 24 2024 |
10512 |
715.79 |
| Apr 17 2024 |
10663 |
715.79 |
| Apr 10 2024 |
10287 |
715.79 |
| Apr 03 2024 |
10179 |
715.79 |
| Mar 27 2024 |
10156 |
715.79 |
| Mar 21 2024 |
10212 |
715.79 |
| Mar 14 2024 |
10192 |
715.79 |
| Mar 07 2024 |
10528 |
715.79 |
| Feb 29 2024 |
10539 |
715.79 |
| Feb 22 2024 |
10550 |
715.79 |
| Feb 15 2024 |
10709 |
715.79 |
| Feb 08 2024 |
10763 |
715.79 |
| Feb 01 2024 |
10783 |
715.79 |
| Jan 25 2024 |
10791 |
715.79 |
| Jan 18 2024 |
10935 |
715.79 |
| Jan 11 2024 |
10966 |
715.79 |
| Jan 04 2024 |
10966 |
715.79 |
| Dec 28 2023 |
10844 |
715.79 |
| Dec 21 2023 |
10844 |
715.79 |
| Dec 14 2023 |
10844 |
715.79 |
| Dec 07 2023 |
10800 |
715.79 |
| Nov 30 2023 |
8700 |
715.79 |
| Nov 23 2023 |
8530 |
715.79 |
| Nov 16 2023 |
6823 |
715.79 |
| Nov 09 2023 |
6322 |
715.79 |
| Nov 02 2023 |
6288 |
715.79 |
| Oct 26 2023 |
5747 |
715.79 |
| Oct 19 2023 |
5764 |
715.79 |
| Oct 12 2023 |
5790 |
715.79 |
| Oct 05 2023 |
5765 |
715.79 |
| Sep 28 2023 |
5594 |
715.79 |
| Sep 21 2023 |
5535 |
715.79 |
| Sep 14 2023 |
5577 |
715.79 |
| Sep 07 2023 |
5562 |
715.79 |
| Aug 31 2023 |
5567 |
715.79 |
| Aug 24 2023 |
5609 |
715.79 |
| Aug 17 2023 |
5656 |
715.79 |
| Aug 10 2023 |
5665 |
715.79 |
| Aug 03 2023 |
5670 |
715.79 |
| Jul 27 2023 |
5695 |
715.79 |
| Jul 20 2023 |
5289 |
715.79 |
| Jul 13 2023 |
5329 |
715.79 |
| Jul 06 2023 |
11391 |
678.89 |
| Jun 29 2023 |
11438 |
678.89 |
| Jun 22 2023 |
11652 |
678.89 |
| Jun 15 2023 |
11314 |
678.89 |
| Jun 08 2023 |
11409 |
678.89 |
| Jun 01 2023 |
11355 |
678.89 |
| May 25 2023 |
10582 |
678.89 |
| May 18 2023 |
10596 |
678.89 |
| May 11 2023 |
11009 |
678.89 |
| May 04 2023 |
10661 |
678.89 |
