| May 05 2026 |
11742 |
555.87 |
| Apr 28 2026 |
12601 |
591.84 |
| Apr 21 2026 |
5759 |
558.58 |
| Apr 14 2026 |
5662 |
558.58 |
| Apr 07 2026 |
5705 |
558.58 |
| Mar 31 2026 |
5945 |
549.14 |
| Mar 24 2026 |
5984 |
549.14 |
| Mar 17 2026 |
6259 |
559.31 |
| Mar 10 2026 |
6330 |
559.31 |
| Mar 03 2026 |
6343 |
559.31 |
| Feb 24 2026 |
6449 |
559.31 |
| Feb 17 2026 |
6475 |
559.31 |
| Feb 10 2026 |
6483 |
559.31 |
| Feb 03 2026 |
6495 |
559.31 |
| Jan 27 2026 |
6543 |
559.31 |
| Jan 20 2026 |
6538 |
559.31 |
| Jan 13 2026 |
6552 |
559.31 |
| Jan 06 2026 |
6554 |
559.31 |
| Dec 30 2025 |
6566 |
559.31 |
| Dec 23 2025 |
6563 |
559.31 |
| Dec 16 2025 |
6567 |
559.31 |
| Dec 09 2025 |
6566 |
559.31 |
| Dec 02 2025 |
6566 |
559.31 |
| Nov 25 2025 |
6537 |
559.31 |
| Nov 18 2025 |
6550 |
559.31 |
| Nov 11 2025 |
6561 |
559.31 |
| Nov 04 2025 |
6613 |
559.31 |
| Oct 28 2025 |
6707 |
559.31 |
| Oct 21 2025 |
6772 |
559.31 |
| Oct 14 2025 |
6843 |
559.31 |
| Oct 07 2025 |
6736 |
559.31 |
| Sep 30 2025 |
6978 |
559.31 |
| Sep 23 2025 |
7169 |
559.31 |
| Sep 16 2025 |
7560 |
559.31 |
| Sep 09 2025 |
7434 |
545.68 |
| Sep 02 2025 |
8188 |
545.68 |
| Aug 26 2025 |
7934 |
545.68 |
| Aug 19 2025 |
8299 |
545.68 |
| Aug 12 2025 |
8251 |
545.68 |
| Aug 05 2025 |
7978 |
545.68 |
| Jul 29 2025 |
7968 |
545.68 |
| Jul 22 2025 |
7977 |
545.68 |
| Jul 15 2025 |
8065 |
545.68 |
| Jul 08 2025 |
7750 |
545.68 |
| Jul 01 2025 |
7718 |
545.68 |
| Jun 24 2025 |
7629 |
545.68 |
| Jun 17 2025 |
7655 |
545.68 |
| Jun 10 2025 |
7668 |
545.68 |
| Jun 03 2025 |
7444 |
545.68 |
| May 27 2025 |
7493 |
538.03 |
| May 20 2025 |
7459 |
538.03 |
| May 13 2025 |
7779 |
546.85 |
| May 06 2025 |
8045 |
566.74 |
| Apr 29 2025 |
8232 |
564.67 |
| Apr 22 2025 |
8388 |
564.67 |
| Apr 15 2025 |
8743 |
580.51 |
| Apr 08 2025 |
8683 |
580.51 |
| Apr 01 2025 |
8716 |
584.3 |
| Mar 25 2025 |
8672 |
584.3 |
| Mar 18 2025 |
8686 |
584.3 |
| Mar 11 2025 |
8678 |
584.3 |
| Mar 04 2025 |
8605 |
584.3 |
| Feb 25 2025 |
8569 |
584.3 |
| Feb 18 2025 |
8568 |
584.3 |
| Feb 11 2025 |
8765 |
584.3 |
| Feb 04 2025 |
8759 |
584.3 |
| Jan 29 2025 |
8767 |
584.3 |
| Jan 22 2025 |
8770 |
584.3 |
| Jan 15 2025 |
8789 |
584.3 |
| Jan 08 2025 |
8790 |
584.3 |
| Jan 01 2025 |
8768 |
584.3 |
| Dec 25 2024 |
8768 |
584.3 |
| Dec 18 2024 |
8762 |
584.3 |
| Dec 11 2024 |
8749 |
584.3 |
| Dec 04 2024 |
8747 |
584.3 |
| Nov 27 2024 |
8649 |
584.3 |
| Nov 20 2024 |
8344 |
584.3 |
| Nov 13 2024 |
8300 |
584.3 |
| Nov 06 2024 |
6950 |
584.3 |
| Oct 30 2024 |
6899 |
584.3 |
| Oct 23 2024 |
6905 |
584.3 |
| Oct 16 2024 |
7095 |
584.3 |
| Oct 09 2024 |
6870 |
584.3 |
| Oct 02 2024 |
3898 |
584.3 |
| Sep 25 2024 |
4169 |
584.3 |
| Sep 18 2024 |
4646 |
596.17 |
| Sep 11 2024 |
4859 |
596.17 |
| Sep 04 2024 |
5398 |
596.17 |
| Aug 28 2024 |
5733 |
596.17 |
| Aug 21 2024 |
6266 |
596.17 |
| Aug 14 2024 |
6338 |
596.17 |
| Aug 07 2024 |
6332 |
596.17 |
| Jul 31 2024 |
6367 |
596.17 |
| Jul 24 2024 |
6254 |
596.17 |
| Jul 17 2024 |
6221 |
596.17 |
| Jul 10 2024 |
6045 |
596.17 |
| Jul 03 2024 |
6044 |
596.17 |
| Jun 26 2024 |
5905 |
596.17 |
| Jun 19 2024 |
5924 |
596.17 |
| Jun 12 2024 |
6609 |
627.47 |
| Jun 05 2024 |
8229 |
618.98 |
| May 29 2024 |
8511 |
618.98 |
| May 22 2024 |
8301 |
618.98 |
| May 15 2024 |
5794 |
625.84 |
| May 08 2024 |
5777 |
623.47 |
| May 01 2024 |
5970 |
628.78 |
| Apr 24 2024 |
7790 |
612.92 |
| Apr 17 2024 |
7942 |
612.92 |
| Apr 10 2024 |
7733 |
612.92 |
| Apr 03 2024 |
7615 |
612.92 |
| Mar 27 2024 |
7592 |
612.92 |
| Mar 21 2024 |
7636 |
612.92 |
| Mar 14 2024 |
7612 |
612.92 |
| Mar 07 2024 |
7764 |
612.92 |
| Feb 29 2024 |
7775 |
612.92 |
| Feb 22 2024 |
7783 |
612.92 |
| Feb 15 2024 |
7853 |
612.92 |
| Feb 08 2024 |
7903 |
612.92 |
| Feb 01 2024 |
7918 |
612.92 |
| Jan 25 2024 |
7927 |
612.92 |
| Jan 18 2024 |
8086 |
612.92 |
| Jan 11 2024 |
8117 |
612.92 |
| Jan 04 2024 |
8117 |
612.92 |
| Dec 28 2023 |
8042 |
612.92 |
| Dec 21 2023 |
8042 |
612.92 |
| Dec 14 2023 |
8042 |
612.92 |
| Dec 07 2023 |
7998 |
612.92 |
| Nov 30 2023 |
6835 |
612.92 |
| Nov 23 2023 |
6748 |
612.92 |
| Nov 16 2023 |
5300 |
612.92 |
| Nov 09 2023 |
5006 |
612.92 |
| Nov 02 2023 |
4989 |
612.92 |
| Oct 26 2023 |
4735 |
612.92 |
| Oct 19 2023 |
4752 |
612.92 |
| Oct 12 2023 |
4771 |
612.92 |
| Oct 05 2023 |
4748 |
612.92 |
| Sep 28 2023 |
4651 |
612.92 |
| Sep 21 2023 |
4604 |
612.92 |
| Sep 14 2023 |
4647 |
612.92 |
| Sep 07 2023 |
4633 |
612.92 |
| Aug 31 2023 |
4639 |
612.92 |
| Aug 24 2023 |
4680 |
612.92 |
| Aug 17 2023 |
4722 |
612.92 |
| Aug 10 2023 |
4730 |
612.92 |
| Aug 03 2023 |
4735 |
612.92 |
| Jul 27 2023 |
4761 |
612.92 |
| Jul 20 2023 |
4811 |
649.82 |
| Jul 13 2023 |
4849 |
649.82 |
| Jul 06 2023 |
11601 |
693.33 |
| Jun 29 2023 |
11649 |
693.33 |
| Jun 22 2023 |
11863 |
693.33 |
| Jun 15 2023 |
11519 |
693.33 |
| Jun 08 2023 |
11616 |
693.33 |
| Jun 01 2023 |
11552 |
693.33 |
| May 25 2023 |
10707 |
693.33 |
| May 18 2023 |
10722 |
693.33 |
| May 11 2023 |
11135 |
693.33 |
| May 04 2023 |
10775 |
693.33 |
