| May 05 2026 |
8452 |
413.24 |
| Apr 28 2026 |
8760 |
416.85 |
| Apr 21 2026 |
4933 |
415.73 |
| Apr 14 2026 |
4837 |
415.73 |
| Apr 07 2026 |
4813 |
415.73 |
| Mar 31 2026 |
4956 |
415.73 |
| Mar 24 2026 |
4948 |
415.73 |
| Mar 17 2026 |
5049 |
415.73 |
| Mar 10 2026 |
5093 |
415.73 |
| Mar 03 2026 |
5104 |
415.73 |
| Feb 24 2026 |
5148 |
415.73 |
| Feb 17 2026 |
5149 |
415.73 |
| Feb 10 2026 |
5153 |
415.73 |
| Feb 03 2026 |
5163 |
415.73 |
| Jan 27 2026 |
5193 |
415.73 |
| Jan 20 2026 |
5188 |
415.73 |
| Jan 13 2026 |
5196 |
415.73 |
| Jan 06 2026 |
5198 |
415.73 |
| Dec 30 2025 |
5209 |
415.73 |
| Dec 23 2025 |
5206 |
415.73 |
| Dec 16 2025 |
5210 |
415.73 |
| Dec 09 2025 |
5209 |
415.73 |
| Dec 02 2025 |
5210 |
415.73 |
| Nov 25 2025 |
5192 |
415.73 |
| Nov 18 2025 |
5206 |
415.73 |
| Nov 11 2025 |
5222 |
415.73 |
| Nov 04 2025 |
5246 |
415.73 |
| Oct 28 2025 |
5294 |
415.73 |
| Oct 21 2025 |
5320 |
415.73 |
| Oct 14 2025 |
5344 |
415.73 |
| Oct 07 2025 |
5302 |
415.73 |
| Sep 30 2025 |
5391 |
415.73 |
| Sep 23 2025 |
5433 |
415.73 |
| Sep 16 2025 |
5604 |
415.73 |
| Sep 09 2025 |
5719 |
424.2 |
| Sep 02 2025 |
6022 |
424.2 |
| Aug 26 2025 |
5763 |
424.2 |
| Aug 19 2025 |
5920 |
424.2 |
| Aug 12 2025 |
5829 |
424.2 |
| Aug 05 2025 |
5553 |
424.2 |
| Jul 29 2025 |
5551 |
424.2 |
| Jul 22 2025 |
5560 |
424.2 |
| Jul 15 2025 |
5646 |
424.2 |
| Jul 08 2025 |
5647 |
424.2 |
| Jul 01 2025 |
5625 |
424.2 |
| Jun 24 2025 |
5550 |
424.2 |
| Jun 17 2025 |
5577 |
424.2 |
| Jun 10 2025 |
5580 |
424.2 |
| Jun 03 2025 |
5542 |
424.2 |
| May 27 2025 |
5571 |
424.2 |
| May 20 2025 |
5561 |
424.2 |
| May 13 2025 |
5780 |
427.85 |
| May 06 2025 |
10670 |
440.33 |
| Apr 29 2025 |
5859 |
428.82 |
| Apr 22 2025 |
5883 |
428.82 |
| Apr 15 2025 |
5954 |
428.87 |
| Apr 08 2025 |
5874 |
428.91 |
| Apr 01 2025 |
5821 |
428.91 |
| Mar 25 2025 |
5793 |
428.91 |
| Mar 18 2025 |
5770 |
428.91 |
| Mar 11 2025 |
5685 |
428.91 |
| Mar 04 2025 |
5658 |
428.91 |
| Feb 25 2025 |
5636 |
428.91 |
| Feb 18 2025 |
5611 |
428.91 |
| Feb 11 2025 |
5765 |
428.91 |
| Feb 04 2025 |
5753 |
428.91 |
| Jan 29 2025 |
5769 |
428.91 |
| Jan 22 2025 |
5784 |
428.91 |
| Jan 15 2025 |
5790 |
428.91 |
| Jan 08 2025 |
5791 |
428.91 |
| Jan 01 2025 |
5779 |
428.91 |
| Dec 25 2024 |
5779 |
428.91 |
| Dec 18 2024 |
5773 |
428.91 |
| Dec 11 2024 |
5761 |
428.91 |
| Dec 04 2024 |
5761 |
428.91 |
| Nov 27 2024 |
5744 |
428.91 |
| Nov 20 2024 |
5536 |
428.91 |
| Nov 13 2024 |
5510 |
428.91 |
| Nov 06 2024 |
5005 |
428.91 |
| Oct 30 2024 |
4968 |
428.91 |
| Oct 23 2024 |
4975 |
428.91 |
| Oct 16 2024 |
5102 |
428.91 |
| Oct 09 2024 |
5061 |
428.91 |
| Oct 02 2024 |
2085 |
428.91 |
| Sep 25 2024 |
2308 |
428.91 |
| Sep 18 2024 |
2463 |
423.73 |
| Sep 11 2024 |
3330 |
477.93 |
| Sep 04 2024 |
3773 |
477.93 |
| Aug 28 2024 |
4029 |
477.93 |
| Aug 21 2024 |
4401 |
477.93 |
| Aug 14 2024 |
4477 |
477.93 |
| Aug 07 2024 |
4473 |
477.93 |
| Jul 31 2024 |
4504 |
477.93 |
| Jul 24 2024 |
4399 |
477.93 |
| Jul 17 2024 |
4430 |
477.93 |
| Jul 10 2024 |
4359 |
477.93 |
| Jul 03 2024 |
4359 |
477.93 |
| Jun 26 2024 |
4244 |
477.93 |
| Jun 19 2024 |
4267 |
477.93 |
| Jun 12 2024 |
4211 |
477.93 |
| Jun 05 2024 |
4436 |
517.6 |
| May 29 2024 |
4217 |
517.6 |
| May 22 2024 |
4135 |
517.6 |
| May 15 2024 |
4600 |
547.22 |
| May 08 2024 |
4819 |
567.1 |
| May 01 2024 |
4868 |
558.83 |
| Apr 24 2024 |
8008 |
621.07 |
| Apr 17 2024 |
8160 |
621.07 |
| Apr 10 2024 |
7939 |
621.07 |
| Apr 03 2024 |
7816 |
621.07 |
| Mar 27 2024 |
7792 |
621.07 |
| Mar 21 2024 |
7832 |
621.07 |
| Mar 14 2024 |
7809 |
621.07 |
| Mar 07 2024 |
7973 |
621.07 |
| Feb 29 2024 |
7984 |
621.07 |
| Feb 22 2024 |
7993 |
621.07 |
| Feb 15 2024 |
8066 |
621.07 |
| Feb 08 2024 |
8111 |
621.07 |
| Feb 01 2024 |
8128 |
621.07 |
| Jan 25 2024 |
8137 |
621.07 |
| Jan 18 2024 |
8301 |
621.07 |
| Jan 11 2024 |
8332 |
621.07 |
| Jan 04 2024 |
8332 |
621.07 |
| Dec 28 2023 |
8253 |
621.07 |
| Dec 21 2023 |
8253 |
621.07 |
| Dec 14 2023 |
8253 |
621.07 |
| Dec 07 2023 |
8209 |
621.07 |
| Nov 30 2023 |
6963 |
621.07 |
| Nov 23 2023 |
6866 |
621.07 |
| Nov 16 2023 |
5407 |
621.07 |
| Nov 09 2023 |
5122 |
622.23 |
| Nov 02 2023 |
5103 |
622.23 |
| Oct 26 2023 |
4826 |
622.23 |
| Oct 19 2023 |
4843 |
622.23 |
| Oct 12 2023 |
4861 |
622.23 |
| Oct 05 2023 |
4837 |
622.23 |
| Sep 28 2023 |
4729 |
622.23 |
| Sep 21 2023 |
4680 |
622.23 |
| Sep 14 2023 |
4723 |
622.23 |
| Sep 07 2023 |
4709 |
622.23 |
| Aug 31 2023 |
4715 |
622.23 |
| Aug 24 2023 |
4756 |
622.23 |
| Aug 17 2023 |
4800 |
622.23 |
| Aug 10 2023 |
4808 |
622.23 |
| Aug 03 2023 |
4813 |
622.23 |
| Jul 27 2023 |
4839 |
622.23 |
| Jul 20 2023 |
4883 |
659.16 |
| Jul 13 2023 |
4920 |
659.16 |
| Jul 06 2023 |
11727 |
700.56 |
| Jun 29 2023 |
11775 |
700.56 |
| Jun 22 2023 |
11990 |
700.56 |
| Jun 15 2023 |
11639 |
700.56 |
| Jun 08 2023 |
11738 |
700.56 |
| Jun 01 2023 |
11665 |
700.56 |
| May 25 2023 |
10772 |
700.56 |
| May 18 2023 |
10787 |
700.56 |
| May 11 2023 |
11198 |
700.56 |
| May 04 2023 |
10832 |
700.56 |
