| May 05 2026 |
9945 |
469.08 |
| Apr 28 2026 |
10986 |
501.25 |
| Apr 21 2026 |
5453 |
493.15 |
| Apr 14 2026 |
5354 |
493.15 |
| Apr 07 2026 |
5361 |
493.15 |
| Mar 31 2026 |
5595 |
493.15 |
| Mar 24 2026 |
5603 |
493.15 |
| Mar 17 2026 |
5756 |
493.15 |
| Mar 10 2026 |
5816 |
493.15 |
| Mar 03 2026 |
5829 |
493.15 |
| Feb 24 2026 |
5900 |
493.15 |
| Feb 17 2026 |
5914 |
493.15 |
| Feb 10 2026 |
5920 |
493.15 |
| Feb 03 2026 |
5930 |
493.15 |
| Jan 27 2026 |
5972 |
493.15 |
| Jan 20 2026 |
5967 |
493.15 |
| Jan 13 2026 |
5979 |
493.15 |
| Jan 06 2026 |
5981 |
493.15 |
| Dec 30 2025 |
5991 |
493.15 |
| Dec 23 2025 |
5988 |
493.15 |
| Dec 16 2025 |
5992 |
493.15 |
| Dec 09 2025 |
5991 |
493.15 |
| Dec 02 2025 |
5991 |
493.15 |
| Nov 25 2025 |
5970 |
493.15 |
| Nov 18 2025 |
5981 |
493.15 |
| Nov 11 2025 |
5993 |
493.15 |
| Nov 04 2025 |
6032 |
493.15 |
| Oct 28 2025 |
6113 |
493.15 |
| Oct 21 2025 |
6167 |
493.15 |
| Oct 14 2025 |
6230 |
493.15 |
| Oct 07 2025 |
6139 |
493.15 |
| Sep 30 2025 |
6348 |
493.15 |
| Sep 23 2025 |
6459 |
493.15 |
| Sep 16 2025 |
6822 |
493.15 |
| Sep 09 2025 |
6786 |
493.15 |
| Sep 02 2025 |
7348 |
493.15 |
| Aug 26 2025 |
7087 |
493.15 |
| Aug 19 2025 |
7405 |
493.15 |
| Aug 12 2025 |
7333 |
493.15 |
| Aug 05 2025 |
7058 |
493.15 |
| Jul 29 2025 |
7048 |
493.15 |
| Jul 22 2025 |
7057 |
493.15 |
| Jul 15 2025 |
7140 |
493.15 |
| Jul 08 2025 |
6983 |
493.15 |
| Jul 01 2025 |
6951 |
493.15 |
| Jun 24 2025 |
6872 |
493.15 |
| Jun 17 2025 |
6903 |
493.15 |
| Jun 10 2025 |
6902 |
493.15 |
| Jun 03 2025 |
6764 |
493.15 |
| May 27 2025 |
6862 |
493.15 |
| May 20 2025 |
6831 |
493.15 |
| May 13 2025 |
13037 |
505.19 |
| May 06 2025 |
13328 |
511.72 |
| Apr 29 2025 |
13186 |
508.28 |
| Apr 22 2025 |
13466 |
508.28 |
| Apr 15 2025 |
7735 |
512.34 |
| Apr 08 2025 |
7701 |
514.37 |
| Apr 01 2025 |
7638 |
514.37 |
| Mar 25 2025 |
7604 |
514.37 |
| Mar 18 2025 |
7603 |
514.37 |
| Mar 11 2025 |
7531 |
514.37 |
| Mar 04 2025 |
7493 |
514.37 |
| Feb 25 2025 |
7420 |
514.37 |
| Feb 18 2025 |
7383 |
514.37 |
| Feb 11 2025 |
7581 |
514.37 |
| Feb 04 2025 |
7572 |
514.37 |
| Jan 29 2025 |
7581 |
514.37 |
| Jan 22 2025 |
7589 |
514.37 |
| Jan 15 2025 |
7603 |
514.37 |
| Jan 08 2025 |
7604 |
514.37 |
| Jan 01 2025 |
7590 |
514.37 |
| Dec 25 2024 |
7590 |
514.37 |
| Dec 18 2024 |
7584 |
514.37 |
| Dec 11 2024 |
7571 |
514.37 |
| Dec 04 2024 |
7571 |
514.37 |
| Nov 27 2024 |
7492 |
514.37 |
| Nov 20 2024 |
7192 |
514.37 |
| Nov 13 2024 |
7159 |
514.37 |
| Nov 06 2024 |
6077 |
514.37 |
| Oct 30 2024 |
6032 |
514.37 |
| Oct 23 2024 |
6042 |
514.37 |
| Oct 16 2024 |
6215 |
514.37 |
| Oct 09 2024 |
6089 |
514.37 |
| Oct 02 2024 |
3099 |
514.37 |
| Sep 25 2024 |
3403 |
514.37 |
| Sep 18 2024 |
3689 |
514.37 |
| Sep 11 2024 |
3801 |
514.37 |
| Sep 04 2024 |
4291 |
514.37 |
| Aug 28 2024 |
4546 |
514.37 |
| Aug 21 2024 |
5106 |
514.37 |
| Aug 14 2024 |
5190 |
514.37 |
| Aug 07 2024 |
5187 |
514.37 |
| Jul 31 2024 |
5220 |
514.37 |
| Jul 24 2024 |
5114 |
514.37 |
| Jul 17 2024 |
5139 |
514.37 |
| Jul 10 2024 |
5032 |
514.37 |
| Jul 03 2024 |
5030 |
514.37 |
| Jun 26 2024 |
4907 |
514.37 |
| Jun 19 2024 |
4931 |
514.37 |
| Jun 12 2024 |
4855 |
514.37 |
| Jun 05 2024 |
7220 |
520.45 |
| May 29 2024 |
7438 |
520.45 |
| May 22 2024 |
7236 |
520.45 |
| May 15 2024 |
4888 |
578.73 |
| May 08 2024 |
5233 |
600.75 |
| May 01 2024 |
5685 |
616.65 |
| Apr 24 2024 |
9891 |
691.14 |
| Apr 17 2024 |
10041 |
691.14 |
| Apr 10 2024 |
9706 |
691.14 |
| Apr 03 2024 |
9595 |
691.14 |
| Mar 27 2024 |
9572 |
691.14 |
| Mar 21 2024 |
9627 |
691.14 |
| Mar 14 2024 |
9605 |
691.14 |
| Mar 07 2024 |
9907 |
691.14 |
| Feb 29 2024 |
9918 |
691.14 |
| Feb 22 2024 |
9929 |
691.14 |
| Feb 15 2024 |
10060 |
691.14 |
| Feb 08 2024 |
10117 |
691.14 |
| Feb 01 2024 |
10137 |
691.14 |
| Jan 25 2024 |
10146 |
691.14 |
| Jan 18 2024 |
10290 |
691.14 |
| Jan 11 2024 |
10321 |
691.14 |
| Jan 04 2024 |
10321 |
691.14 |
| Dec 28 2023 |
10208 |
691.14 |
| Dec 21 2023 |
10208 |
691.14 |
| Dec 14 2023 |
10208 |
691.14 |
| Dec 07 2023 |
10164 |
691.14 |
| Nov 30 2023 |
8252 |
691.14 |
| Nov 23 2023 |
8103 |
691.14 |
| Nov 16 2023 |
6457 |
691.14 |
| Nov 09 2023 |
6012 |
691.14 |
| Nov 02 2023 |
5978 |
691.14 |
| Oct 26 2023 |
5518 |
691.14 |
| Oct 19 2023 |
5535 |
691.14 |
| Oct 12 2023 |
5560 |
691.14 |
| Oct 05 2023 |
5535 |
691.14 |
| Sep 28 2023 |
5382 |
691.14 |
| Sep 21 2023 |
5325 |
691.14 |
| Sep 14 2023 |
5366 |
691.14 |
| Sep 07 2023 |
5352 |
691.14 |
| Aug 31 2023 |
5358 |
691.14 |
| Aug 24 2023 |
5398 |
691.14 |
| Aug 17 2023 |
5443 |
691.14 |
| Aug 10 2023 |
5452 |
691.14 |
| Aug 03 2023 |
5457 |
691.14 |
| Jul 27 2023 |
5483 |
691.14 |
| Jul 20 2023 |
5122 |
691.14 |
| Jul 13 2023 |
5162 |
691.14 |
| Jul 06 2023 |
11984 |
722.22 |
| Jun 29 2023 |
12034 |
722.22 |
| Jun 22 2023 |
12253 |
722.22 |
| Jun 15 2023 |
11898 |
722.22 |
| Jun 08 2023 |
11999 |
722.22 |
| Jun 01 2023 |
11913 |
722.22 |
| May 25 2023 |
10940 |
722.22 |
| May 18 2023 |
10956 |
722.22 |
| May 11 2023 |
11367 |
722.22 |
| May 04 2023 |
10981 |
722.22 |
