| May 05 2026 |
14007 |
757.8 |
| Apr 28 2026 |
14505 |
740.94 |
| Apr 21 2026 |
6018 |
737.56 |
| Apr 14 2026 |
5921 |
737.56 |
| Apr 07 2026 |
6062 |
737.56 |
| Mar 31 2026 |
6469 |
737.56 |
| Mar 24 2026 |
6598 |
737.56 |
| Mar 17 2026 |
6889 |
737.56 |
| Mar 10 2026 |
7074 |
737.56 |
| Mar 03 2026 |
7090 |
737.56 |
| Feb 24 2026 |
7285 |
737.56 |
| Feb 17 2026 |
7335 |
737.56 |
| Feb 10 2026 |
7347 |
737.56 |
| Feb 03 2026 |
7360 |
737.56 |
| Jan 27 2026 |
7419 |
737.56 |
| Jan 20 2026 |
7415 |
737.56 |
| Jan 13 2026 |
7433 |
737.56 |
| Jan 06 2026 |
7435 |
737.56 |
| Dec 30 2025 |
7446 |
737.56 |
| Dec 23 2025 |
7443 |
737.56 |
| Dec 16 2025 |
7447 |
737.56 |
| Dec 09 2025 |
7446 |
737.56 |
| Dec 02 2025 |
7446 |
737.56 |
| Nov 25 2025 |
7419 |
737.56 |
| Nov 18 2025 |
7433 |
737.56 |
| Nov 11 2025 |
7445 |
737.56 |
| Nov 04 2025 |
7502 |
737.56 |
| Oct 28 2025 |
7699 |
737.56 |
| Oct 21 2025 |
7766 |
737.56 |
| Oct 14 2025 |
7907 |
737.56 |
| Oct 07 2025 |
7748 |
737.56 |
| Sep 30 2025 |
8087 |
737.56 |
| Sep 23 2025 |
8461 |
737.56 |
| Sep 16 2025 |
8954 |
737.56 |
| Sep 09 2025 |
9157 |
737.56 |
| Sep 02 2025 |
10376 |
737.56 |
| Aug 26 2025 |
10134 |
737.56 |
| Aug 19 2025 |
10669 |
737.56 |
| Aug 12 2025 |
10722 |
737.56 |
| Aug 05 2025 |
10452 |
737.56 |
| Jul 29 2025 |
10439 |
737.56 |
| Jul 22 2025 |
10448 |
737.56 |
| Jul 15 2025 |
10540 |
737.56 |
| Jul 08 2025 |
9890 |
737.56 |
| Jul 01 2025 |
9852 |
737.56 |
| Jun 24 2025 |
9755 |
737.56 |
| Jun 17 2025 |
9794 |
737.56 |
| Jun 10 2025 |
9826 |
737.56 |
| Jun 03 2025 |
9329 |
737.56 |
| May 27 2025 |
9618 |
737.56 |
| May 20 2025 |
9575 |
737.56 |
| May 13 2025 |
18259 |
727.44 |
| May 06 2025 |
18141 |
728 |
| Apr 29 2025 |
18032 |
728.46 |
| Apr 22 2025 |
18461 |
728.46 |
| Apr 15 2025 |
10399 |
717.08 |
| Apr 08 2025 |
10319 |
711.39 |
| Apr 01 2025 |
10420 |
711.39 |
| Mar 25 2025 |
10382 |
711.39 |
| Mar 18 2025 |
10443 |
711.39 |
| Mar 11 2025 |
10459 |
711.39 |
| Mar 04 2025 |
10309 |
711.39 |
| Feb 25 2025 |
10370 |
711.39 |
| Feb 18 2025 |
10455 |
711.39 |
| Feb 11 2025 |
10805 |
711.39 |
| Feb 04 2025 |
10827 |
711.39 |
| Jan 29 2025 |
10844 |
711.39 |
| Jan 22 2025 |
10848 |
711.39 |
| Jan 15 2025 |
10867 |
711.39 |
| Jan 08 2025 |
10868 |
711.39 |
| Jan 01 2025 |
10839 |
711.39 |
| Dec 25 2024 |
10836 |
711.39 |
| Dec 18 2024 |
10830 |
711.39 |
| Dec 11 2024 |
10817 |
711.39 |
| Dec 04 2024 |
10817 |
711.39 |
| Nov 27 2024 |
10729 |
711.39 |
| Nov 20 2024 |
10263 |
711.39 |
| Nov 13 2024 |
10222 |
711.39 |
| Nov 06 2024 |
8672 |
711.39 |
| Oct 30 2024 |
8617 |
711.39 |
| Oct 23 2024 |
8639 |
711.39 |
| Oct 16 2024 |
8775 |
711.39 |
| Oct 09 2024 |
8422 |
711.39 |
| Oct 02 2024 |
5520 |
711.39 |
| Sep 25 2024 |
5812 |
711.39 |
| Sep 18 2024 |
6395 |
711.39 |
| Sep 11 2024 |
6819 |
711.39 |
| Sep 04 2024 |
7562 |
711.39 |
| Aug 28 2024 |
8274 |
711.39 |
| Aug 21 2024 |
9020 |
711.39 |
| Aug 14 2024 |
9283 |
711.39 |
| Aug 07 2024 |
9277 |
711.39 |
| Jul 31 2024 |
9312 |
711.39 |
| Jul 24 2024 |
9199 |
711.39 |
| Jul 17 2024 |
9167 |
711.39 |
| Jul 10 2024 |
8962 |
711.39 |
| Jul 03 2024 |
8965 |
711.39 |
| Jun 26 2024 |
8829 |
711.39 |
| Jun 19 2024 |
8841 |
711.39 |
| Jun 12 2024 |
8745 |
711.39 |
| Jun 05 2024 |
9442 |
694.32 |
| May 29 2024 |
9918 |
694.32 |
| May 22 2024 |
9710 |
694.32 |
| May 15 2024 |
7841 |
707.4 |
| May 08 2024 |
8051 |
714.91 |
| May 01 2024 |
8011 |
718.06 |
| Apr 24 2024 |
10931 |
734.59 |
| Apr 17 2024 |
11081 |
734.59 |
| Apr 10 2024 |
10673 |
734.59 |
| Apr 03 2024 |
10569 |
734.59 |
| Mar 27 2024 |
10548 |
734.59 |
| Mar 21 2024 |
10605 |
734.59 |
| Mar 14 2024 |
10588 |
734.59 |
| Mar 07 2024 |
10951 |
734.59 |
| Feb 29 2024 |
10962 |
734.59 |
| Feb 22 2024 |
10973 |
734.59 |
| Feb 15 2024 |
11160 |
734.59 |
| Feb 08 2024 |
11203 |
734.59 |
| Feb 01 2024 |
11223 |
734.59 |
| Jan 25 2024 |
11231 |
734.59 |
| Jan 18 2024 |
11378 |
734.59 |
| Jan 11 2024 |
11409 |
734.59 |
| Jan 04 2024 |
11409 |
734.59 |
| Dec 28 2023 |
11277 |
734.59 |
| Dec 21 2023 |
11277 |
734.59 |
| Dec 14 2023 |
11277 |
734.59 |
| Dec 07 2023 |
11233 |
734.59 |
| Nov 30 2023 |
9020 |
734.59 |
| Nov 23 2023 |
8837 |
734.59 |
| Nov 16 2023 |
7072 |
734.59 |
| Nov 09 2023 |
6534 |
734.59 |
| Nov 02 2023 |
6495 |
734.59 |
| Oct 26 2023 |
5910 |
734.59 |
| Oct 19 2023 |
5927 |
734.59 |
| Oct 12 2023 |
5956 |
734.59 |
| Oct 05 2023 |
5931 |
734.59 |
| Sep 28 2023 |
5748 |
734.59 |
| Sep 21 2023 |
5689 |
734.59 |
| Sep 14 2023 |
5731 |
734.59 |
| Sep 07 2023 |
5716 |
734.59 |
| Aug 31 2023 |
5721 |
734.59 |
| Aug 24 2023 |
5763 |
734.59 |
| Aug 17 2023 |
5808 |
734.59 |
| Aug 10 2023 |
5817 |
734.59 |
| Aug 03 2023 |
5822 |
734.59 |
| Jul 27 2023 |
5847 |
734.59 |
| Jul 20 2023 |
5414 |
734.59 |
| Jul 13 2023 |
5456 |
734.59 |
| Jul 06 2023 |
12187 |
736.67 |
| Jun 29 2023 |
12236 |
736.67 |
| Jun 22 2023 |
12458 |
736.67 |
| Jun 15 2023 |
12094 |
736.67 |
| Jun 08 2023 |
12198 |
736.67 |
| Jun 01 2023 |
12101 |
736.67 |
| May 25 2023 |
11057 |
736.67 |
| May 18 2023 |
11073 |
736.67 |
| May 11 2023 |
11484 |
736.67 |
| May 04 2023 |
11088 |
736.67 |
