| May 05 2026 |
12904 |
643.03 |
| Apr 28 2026 |
13141 |
626.92 |
| Apr 21 2026 |
5891 |
617.34 |
| Apr 14 2026 |
5794 |
617.34 |
| Apr 07 2026 |
5888 |
617.34 |
| Mar 31 2026 |
6237 |
617.34 |
| Mar 24 2026 |
6317 |
617.34 |
| Mar 17 2026 |
6574 |
617.34 |
| Mar 10 2026 |
6674 |
617.34 |
| Mar 03 2026 |
6690 |
617.34 |
| Feb 24 2026 |
6822 |
617.34 |
| Feb 17 2026 |
6859 |
617.34 |
| Feb 10 2026 |
6869 |
617.34 |
| Feb 03 2026 |
6881 |
617.34 |
| Jan 27 2026 |
6936 |
617.34 |
| Jan 20 2026 |
6931 |
617.34 |
| Jan 13 2026 |
6947 |
617.34 |
| Jan 06 2026 |
6949 |
617.34 |
| Dec 30 2025 |
6961 |
617.34 |
| Dec 23 2025 |
6958 |
617.34 |
| Dec 16 2025 |
6962 |
617.34 |
| Dec 09 2025 |
6961 |
617.34 |
| Dec 02 2025 |
6961 |
617.34 |
| Nov 25 2025 |
6933 |
617.34 |
| Nov 18 2025 |
6946 |
617.34 |
| Nov 11 2025 |
6958 |
617.34 |
| Nov 04 2025 |
7014 |
617.34 |
| Oct 28 2025 |
7139 |
617.34 |
| Oct 21 2025 |
7205 |
617.34 |
| Oct 14 2025 |
7296 |
617.34 |
| Oct 07 2025 |
7165 |
617.34 |
| Sep 30 2025 |
7437 |
617.34 |
| Sep 23 2025 |
7709 |
617.34 |
| Sep 16 2025 |
8116 |
617.34 |
| Sep 09 2025 |
8280 |
622.99 |
| Sep 02 2025 |
9265 |
622.99 |
| Aug 26 2025 |
9017 |
622.99 |
| Aug 19 2025 |
9459 |
622.99 |
| Aug 12 2025 |
9444 |
622.99 |
| Aug 05 2025 |
9173 |
622.99 |
| Jul 29 2025 |
9161 |
622.99 |
| Jul 22 2025 |
9170 |
622.99 |
| Jul 15 2025 |
9264 |
622.99 |
| Jul 08 2025 |
8761 |
622.99 |
| Jul 01 2025 |
8721 |
622.99 |
| Jun 24 2025 |
8620 |
622.99 |
| Jun 17 2025 |
8651 |
622.99 |
| Jun 10 2025 |
8688 |
622.99 |
| Jun 03 2025 |
8339 |
622.99 |
| May 27 2025 |
8585 |
622.99 |
| May 20 2025 |
8548 |
622.99 |
| May 13 2025 |
8688 |
616.31 |
| May 06 2025 |
15017 |
589.89 |
| Apr 29 2025 |
8431 |
580.09 |
| Apr 22 2025 |
8602 |
580.09 |
| Apr 15 2025 |
8624 |
572 |
| Apr 08 2025 |
8491 |
567.14 |
| Apr 01 2025 |
8462 |
567.14 |
| Mar 25 2025 |
8422 |
567.14 |
| Mar 18 2025 |
8426 |
567.14 |
| Mar 11 2025 |
8404 |
567.14 |
| Mar 04 2025 |
8334 |
567.14 |
| Feb 25 2025 |
8297 |
567.14 |
| Feb 18 2025 |
8286 |
567.14 |
| Feb 11 2025 |
8485 |
567.14 |
| Feb 04 2025 |
8482 |
567.14 |
| Jan 29 2025 |
8489 |
567.14 |
| Jan 22 2025 |
8494 |
567.14 |
| Jan 15 2025 |
8511 |
567.14 |
| Jan 08 2025 |
8512 |
567.14 |
| Jan 01 2025 |
8489 |
567.14 |
| Dec 25 2024 |
8489 |
567.14 |
| Dec 18 2024 |
8483 |
567.14 |
| Dec 11 2024 |
8470 |
567.14 |
| Dec 04 2024 |
8469 |
567.14 |
| Nov 27 2024 |
8380 |
567.14 |
| Nov 20 2024 |
8077 |
567.14 |
| Nov 13 2024 |
8034 |
567.14 |
| Nov 06 2024 |
6732 |
567.14 |
| Oct 30 2024 |
6681 |
567.14 |
| Oct 23 2024 |
6685 |
567.14 |
| Oct 16 2024 |
6883 |
567.14 |
| Oct 09 2024 |
6684 |
567.14 |
| Oct 02 2024 |
3710 |
567.14 |
| Sep 25 2024 |
3985 |
567.14 |
| Sep 18 2024 |
4082 |
548.95 |
| Sep 11 2024 |
4728 |
588.4 |
| Sep 04 2024 |
5261 |
588.4 |
| Aug 28 2024 |
5578 |
588.4 |
| Aug 21 2024 |
6118 |
588.4 |
| Aug 14 2024 |
6193 |
588.4 |
| Aug 07 2024 |
6188 |
588.4 |
| Jul 31 2024 |
6222 |
588.4 |
| Jul 24 2024 |
6110 |
588.4 |
| Jul 17 2024 |
6084 |
588.4 |
| Jul 10 2024 |
5927 |
588.4 |
| Jul 03 2024 |
5924 |
588.4 |
| Jun 26 2024 |
5788 |
588.4 |
| Jun 19 2024 |
5808 |
588.4 |
| Jun 12 2024 |
5743 |
588.4 |
| Jun 05 2024 |
5630 |
613.88 |
| May 29 2024 |
5198 |
613.88 |
| May 22 2024 |
5097 |
613.88 |
| May 15 2024 |
5945 |
631.62 |
| May 08 2024 |
6397 |
648.07 |
| May 01 2024 |
6373 |
646.31 |
| Apr 24 2024 |
8152 |
626.89 |
| Apr 17 2024 |
8304 |
626.89 |
| Apr 10 2024 |
8073 |
626.89 |
| Apr 03 2024 |
7951 |
626.89 |
| Mar 27 2024 |
7928 |
626.89 |
| Mar 21 2024 |
7969 |
626.89 |
| Mar 14 2024 |
7947 |
626.89 |
| Mar 07 2024 |
8119 |
626.89 |
| Feb 29 2024 |
8130 |
626.89 |
| Feb 22 2024 |
8139 |
626.89 |
| Feb 15 2024 |
8224 |
626.89 |
| Feb 08 2024 |
8274 |
626.89 |
| Feb 01 2024 |
8293 |
626.89 |
| Jan 25 2024 |
8301 |
626.89 |
| Jan 18 2024 |
8464 |
626.89 |
| Jan 11 2024 |
8495 |
626.89 |
| Jan 04 2024 |
8495 |
626.89 |
| Dec 28 2023 |
8414 |
626.89 |
| Dec 21 2023 |
8414 |
626.89 |
| Dec 14 2023 |
8414 |
626.89 |
| Dec 07 2023 |
8370 |
626.89 |
| Nov 30 2023 |
7066 |
626.89 |
| Nov 23 2023 |
6967 |
626.89 |
| Nov 16 2023 |
5499 |
626.89 |
| Nov 09 2023 |
5185 |
626.89 |
| Nov 02 2023 |
5166 |
626.89 |
| Oct 26 2023 |
4881 |
626.89 |
| Oct 19 2023 |
4898 |
626.89 |
| Oct 12 2023 |
4916 |
626.89 |
| Oct 05 2023 |
4892 |
626.89 |
| Sep 28 2023 |
4778 |
626.89 |
| Sep 21 2023 |
4726 |
626.89 |
| Sep 14 2023 |
4769 |
626.89 |
| Sep 07 2023 |
4754 |
626.89 |
| Aug 31 2023 |
4760 |
626.89 |
| Aug 24 2023 |
4801 |
626.89 |
| Aug 17 2023 |
4846 |
626.89 |
| Aug 10 2023 |
4854 |
626.89 |
| Aug 03 2023 |
4859 |
626.89 |
| Jul 27 2023 |
4884 |
626.89 |
| Jul 20 2023 |
5315 |
719.1 |
| Jul 13 2023 |
5355 |
719.1 |
| Jul 06 2023 |
12223 |
740.28 |
| Jun 29 2023 |
12271 |
740.28 |
| Jun 22 2023 |
12494 |
740.28 |
| Jun 15 2023 |
12129 |
740.28 |
| Jun 08 2023 |
12234 |
740.28 |
| Jun 01 2023 |
12135 |
740.28 |
| May 25 2023 |
11082 |
740.28 |
| May 18 2023 |
11098 |
740.28 |
| May 11 2023 |
11509 |
740.28 |
| May 04 2023 |
11113 |
740.28 |
