| May 05 2026 |
13159 |
665.16 |
| Apr 28 2026 |
13367 |
643.1 |
| Apr 21 2026 |
5972 |
660.81 |
| Apr 14 2026 |
5874 |
660.81 |
| Apr 07 2026 |
5985 |
660.81 |
| Mar 31 2026 |
6366 |
660.81 |
| Mar 24 2026 |
6469 |
660.81 |
| Mar 17 2026 |
6741 |
660.81 |
| Mar 10 2026 |
6873 |
660.81 |
| Mar 03 2026 |
6889 |
660.81 |
| Feb 24 2026 |
7046 |
660.81 |
| Feb 17 2026 |
7091 |
660.81 |
| Feb 10 2026 |
7103 |
660.81 |
| Feb 03 2026 |
7116 |
660.81 |
| Jan 27 2026 |
7172 |
660.81 |
| Jan 20 2026 |
7168 |
660.81 |
| Jan 13 2026 |
7187 |
660.81 |
| Jan 06 2026 |
7189 |
660.81 |
| Dec 30 2025 |
7202 |
660.81 |
| Dec 23 2025 |
7199 |
660.81 |
| Dec 16 2025 |
7203 |
660.81 |
| Dec 09 2025 |
7202 |
660.81 |
| Dec 02 2025 |
7202 |
660.81 |
| Nov 25 2025 |
7175 |
660.81 |
| Nov 18 2025 |
7189 |
660.81 |
| Nov 11 2025 |
7201 |
660.81 |
| Nov 04 2025 |
7257 |
660.81 |
| Oct 28 2025 |
7410 |
660.81 |
| Oct 21 2025 |
7477 |
660.81 |
| Oct 14 2025 |
7585 |
660.81 |
| Oct 07 2025 |
7438 |
660.81 |
| Sep 30 2025 |
7742 |
660.81 |
| Sep 23 2025 |
8061 |
660.81 |
| Sep 16 2025 |
8505 |
660.81 |
| Sep 09 2025 |
8804 |
679.74 |
| Sep 02 2025 |
9910 |
679.74 |
| Aug 26 2025 |
9670 |
679.74 |
| Aug 19 2025 |
10171 |
679.74 |
| Aug 12 2025 |
10184 |
679.74 |
| Aug 05 2025 |
9913 |
679.74 |
| Jul 29 2025 |
9899 |
679.74 |
| Jul 22 2025 |
9907 |
679.74 |
| Jul 15 2025 |
10003 |
679.74 |
| Jul 08 2025 |
9413 |
679.74 |
| Jul 01 2025 |
9372 |
679.74 |
| Jun 24 2025 |
9272 |
679.74 |
| Jun 17 2025 |
9307 |
679.74 |
| Jun 10 2025 |
9343 |
679.74 |
| Jun 03 2025 |
8903 |
679.74 |
| May 27 2025 |
9176 |
679.74 |
| May 20 2025 |
9136 |
679.74 |
| May 13 2025 |
9421 |
684.61 |
| May 06 2025 |
18130 |
727.4 |
| Apr 29 2025 |
10022 |
724.82 |
| Apr 22 2025 |
10275 |
724.82 |
| Apr 15 2025 |
10407 |
718.3 |
| Apr 08 2025 |
10340 |
714.39 |
| Apr 01 2025 |
10442 |
714.39 |
| Mar 25 2025 |
10405 |
714.39 |
| Mar 18 2025 |
10465 |
714.39 |
| Mar 11 2025 |
10482 |
714.39 |
| Mar 04 2025 |
10333 |
714.39 |
| Feb 25 2025 |
10394 |
714.39 |
| Feb 18 2025 |
10479 |
714.39 |
| Feb 11 2025 |
10830 |
714.39 |
| Feb 04 2025 |
10853 |
714.39 |
| Jan 29 2025 |
10876 |
714.39 |
| Jan 22 2025 |
10883 |
714.39 |
| Jan 15 2025 |
10902 |
714.39 |
| Jan 08 2025 |
10902 |
714.39 |
| Jan 01 2025 |
10872 |
714.39 |
| Dec 25 2024 |
10870 |
714.39 |
| Dec 18 2024 |
10864 |
714.39 |
| Dec 11 2024 |
10851 |
714.39 |
| Dec 04 2024 |
10851 |
714.39 |
| Nov 27 2024 |
10766 |
714.39 |
| Nov 20 2024 |
10298 |
714.39 |
| Nov 13 2024 |
10257 |
714.39 |
| Nov 06 2024 |
8706 |
714.39 |
| Oct 30 2024 |
8652 |
714.39 |
| Oct 23 2024 |
8672 |
714.39 |
| Oct 16 2024 |
8806 |
714.39 |
| Oct 09 2024 |
8456 |
714.39 |
| Oct 02 2024 |
5551 |
714.39 |
| Sep 25 2024 |
5850 |
714.39 |
| Sep 18 2024 |
6357 |
708.85 |
| Sep 11 2024 |
6783 |
708.85 |
| Sep 04 2024 |
7526 |
708.85 |
| Aug 28 2024 |
8226 |
708.85 |
| Aug 21 2024 |
8966 |
708.85 |
| Aug 14 2024 |
9224 |
708.85 |
| Aug 07 2024 |
9218 |
708.85 |
| Jul 31 2024 |
9253 |
708.85 |
| Jul 24 2024 |
9140 |
708.85 |
| Jul 17 2024 |
9107 |
708.85 |
| Jul 10 2024 |
8904 |
708.85 |
| Jul 03 2024 |
8907 |
708.85 |
| Jun 26 2024 |
8771 |
708.85 |
| Jun 19 2024 |
8783 |
708.85 |
| Jun 12 2024 |
8688 |
708.85 |
| Jun 05 2024 |
9495 |
698.75 |
| May 29 2024 |
9984 |
698.75 |
| May 22 2024 |
9776 |
698.75 |
| May 15 2024 |
7956 |
712.68 |
| May 08 2024 |
8163 |
719.7 |
| May 01 2024 |
8136 |
723.92 |
| Apr 24 2024 |
11085 |
741.49 |
| Apr 17 2024 |
11235 |
741.49 |
| Apr 10 2024 |
10815 |
741.49 |
| Apr 03 2024 |
10711 |
741.49 |
| Mar 27 2024 |
10691 |
741.49 |
| Mar 21 2024 |
10749 |
741.49 |
| Mar 14 2024 |
10733 |
741.49 |
| Mar 07 2024 |
11108 |
741.49 |
| Feb 29 2024 |
11119 |
741.49 |
| Feb 22 2024 |
11130 |
741.49 |
| Feb 15 2024 |
11320 |
741.49 |
| Feb 08 2024 |
11361 |
741.49 |
| Feb 01 2024 |
11381 |
741.49 |
| Jan 25 2024 |
11389 |
741.49 |
| Jan 18 2024 |
11534 |
741.49 |
| Jan 11 2024 |
11565 |
741.49 |
| Jan 04 2024 |
11565 |
741.49 |
| Dec 28 2023 |
11428 |
741.49 |
| Dec 21 2023 |
11428 |
741.49 |
| Dec 14 2023 |
11428 |
741.49 |
| Dec 07 2023 |
11384 |
741.49 |
| Nov 30 2023 |
9123 |
741.49 |
| Nov 23 2023 |
8938 |
741.49 |
| Nov 16 2023 |
7155 |
741.49 |
| Nov 09 2023 |
6604 |
741.49 |
| Nov 02 2023 |
6562 |
741.49 |
| Oct 26 2023 |
5961 |
741.49 |
| Oct 19 2023 |
5978 |
741.49 |
| Oct 12 2023 |
6007 |
741.49 |
| Oct 05 2023 |
5982 |
741.49 |
| Sep 28 2023 |
5794 |
741.49 |
| Sep 21 2023 |
5733 |
741.49 |
| Sep 14 2023 |
5775 |
741.49 |
| Sep 07 2023 |
5760 |
741.49 |
| Aug 31 2023 |
5765 |
741.49 |
| Aug 24 2023 |
5807 |
741.49 |
| Aug 17 2023 |
5852 |
741.49 |
| Aug 10 2023 |
5861 |
741.49 |
| Aug 03 2023 |
5866 |
741.49 |
| Jul 27 2023 |
5891 |
741.49 |
| Jul 20 2023 |
5447 |
741.49 |
| Jul 13 2023 |
5489 |
741.49 |
| Jul 06 2023 |
12267 |
743.89 |
| Jun 29 2023 |
12315 |
743.89 |
| Jun 22 2023 |
12539 |
743.89 |
| Jun 15 2023 |
12172 |
743.89 |
| Jun 08 2023 |
12277 |
743.89 |
| Jun 01 2023 |
12174 |
743.89 |
| May 25 2023 |
11103 |
743.89 |
| May 18 2023 |
11119 |
743.89 |
| May 11 2023 |
11530 |
743.89 |
| May 04 2023 |
11134 |
743.89 |
