| Jun 06 2026 |
5731 |
303.33 |
| Jun 02 2026 |
5705 |
303.33 |
| May 26 2026 |
6618 |
303.33 |
| May 19 2026 |
6748 |
303.33 |
| May 12 2026 |
6399 |
303.33 |
| May 05 2026 |
6405 |
303.33 |
| Apr 28 2026 |
6460 |
303.33 |
| Apr 21 2026 |
7024 |
303.33 |
| Apr 14 2026 |
7068 |
303.33 |
| Apr 07 2026 |
8042 |
303.33 |
| Mar 31 2026 |
7978 |
303.33 |
| Mar 24 2026 |
7957 |
303.33 |
| Mar 17 2026 |
7980 |
303.33 |
| Mar 10 2026 |
8018 |
303.33 |
| Mar 03 2026 |
8055 |
303.33 |
| Feb 24 2026 |
8230 |
303.33 |
| Feb 17 2026 |
8262 |
303.33 |
| Feb 10 2026 |
8263 |
303.33 |
| Feb 03 2026 |
8263 |
303.33 |
| Jan 27 2026 |
8251 |
303.33 |
| Jan 20 2026 |
8251 |
303.33 |
| Jan 13 2026 |
8251 |
303.33 |
| Jan 06 2026 |
8251 |
303.33 |
| Dec 30 2025 |
8251 |
303.33 |
| Dec 23 2025 |
8251 |
303.33 |
| Dec 16 2025 |
8251 |
303.33 |
| Dec 09 2025 |
7999 |
303.33 |
| Dec 02 2025 |
7914 |
303.33 |
| Nov 25 2025 |
7756 |
303.33 |
| Nov 18 2025 |
7760 |
303.33 |
| Nov 11 2025 |
7356 |
303.33 |
| Nov 04 2025 |
7366 |
303.33 |
| Oct 28 2025 |
7563 |
303.33 |
| Oct 21 2025 |
7576 |
303.33 |
| Oct 14 2025 |
7722 |
303.33 |
| Oct 07 2025 |
7832 |
303.33 |
| Sep 30 2025 |
7886 |
303.33 |
| Sep 23 2025 |
7939 |
303.33 |
| Sep 16 2025 |
7848 |
303.33 |
| Sep 09 2025 |
7996 |
303.33 |
| Sep 02 2025 |
6576 |
303.33 |
| Aug 26 2025 |
6563 |
303.33 |
| Aug 12 2025 |
5768 |
427.64 |
| Aug 12 2025 |
6583 |
427.64 |
| Aug 05 2025 |
5752 |
427.64 |
| Aug 05 2025 |
6658 |
427.64 |
| Jul 29 2025 |
5829 |
427.64 |
| Jul 29 2025 |
6774 |
427.64 |
| Jul 22 2025 |
5819 |
427.64 |
| Jul 22 2025 |
6780 |
427.64 |
| Jul 15 2025 |
5776 |
427.64 |
| Jul 15 2025 |
6755 |
427.64 |
| Jul 08 2025 |
5852 |
427.64 |
| Jul 08 2025 |
7133 |
427.64 |
| Jul 01 2025 |
6211 |
427.64 |
| Jul 01 2025 |
7433 |
427.64 |
| Jun 24 2025 |
5930 |
427.64 |
| Jun 24 2025 |
6925 |
427.64 |
| Jun 17 2025 |
5969 |
427.64 |
| Jun 17 2025 |
6943 |
427.64 |
| Jun 10 2025 |
6024 |
427.64 |
| Jun 10 2025 |
7001 |
427.64 |
| Jun 03 2025 |
6429 |
443.1 |
| Jun 03 2025 |
7676 |
443.1 |
| May 27 2025 |
6488 |
443.1 |
| May 27 2025 |
7764 |
443.1 |
| May 20 2025 |
6359 |
443.1 |
| May 20 2025 |
7911 |
443.1 |
| May 13 2025 |
6300 |
443.1 |
| May 13 2025 |
7879 |
443.1 |
| May 06 2025 |
6342 |
443.1 |
| May 06 2025 |
8020 |
443.1 |
| Apr 29 2025 |
6359 |
443.1 |
| Apr 29 2025 |
8121 |
443.1 |
| Apr 22 2025 |
6420 |
443.1 |
| Apr 22 2025 |
8010 |
443.1 |
| Apr 15 2025 |
6401 |
443.1 |
| Apr 15 2025 |
8087 |
443.1 |
| Apr 08 2025 |
6398 |
443.1 |
| Apr 08 2025 |
8079 |
443.1 |
| Apr 01 2025 |
6375 |
443.1 |
| Apr 01 2025 |
7687 |
443.1 |
| Mar 25 2025 |
5241 |
447.05 |
| Mar 25 2025 |
7793 |
447.05 |
| Mar 18 2025 |
5312 |
447.05 |
| Mar 18 2025 |
7837 |
447.05 |
| Mar 11 2025 |
5254 |
447.05 |
| Mar 11 2025 |
7800 |
447.05 |
| Mar 04 2025 |
5270 |
447.05 |
| Mar 04 2025 |
7816 |
447.05 |
| Feb 25 2025 |
5261 |
447.05 |
| Feb 25 2025 |
7776 |
447.05 |
| Feb 18 2025 |
5267 |
447.05 |
| Feb 18 2025 |
7795 |
447.05 |
| Feb 11 2025 |
5277 |
447.05 |
| Feb 11 2025 |
7830 |
447.05 |
| Feb 04 2025 |
5259 |
447.05 |
| Feb 04 2025 |
7780 |
447.05 |
| Jan 29 2025 |
5241 |
447.05 |
| Jan 29 2025 |
7781 |
447.05 |
| Jan 22 2025 |
5273 |
447.05 |
| Jan 22 2025 |
7814 |
447.05 |
| Jan 15 2025 |
5268 |
447.05 |
| Jan 15 2025 |
7812 |
447.05 |
| Jan 08 2025 |
5243 |
447.05 |
| Jan 08 2025 |
7758 |
447.05 |
| Jan 01 2025 |
5251 |
447.05 |
| Jan 01 2025 |
7765 |
447.05 |
| Dec 25 2024 |
5236 |
447.05 |
| Dec 25 2024 |
7752 |
447.05 |
| Dec 18 2024 |
5236 |
447.05 |
| Dec 18 2024 |
7736 |
447.05 |
| Dec 11 2024 |
5232 |
447.05 |
| Dec 11 2024 |
7730 |
447.05 |
| Dec 04 2024 |
5233 |
447.05 |
| Dec 04 2024 |
7731 |
447.05 |
| Nov 27 2024 |
5233 |
447.05 |
| Nov 27 2024 |
7731 |
447.05 |
| Nov 20 2024 |
5232 |
447.05 |
| Nov 20 2024 |
7729 |
447.05 |
| Nov 13 2024 |
5229 |
447.05 |
| Nov 13 2024 |
7726 |
447.05 |
| Nov 06 2024 |
5228 |
447.05 |
| Nov 06 2024 |
7710 |
447.05 |
| Oct 30 2024 |
5192 |
447.05 |
| Oct 30 2024 |
7684 |
447.05 |
| Oct 23 2024 |
5201 |
447.05 |
| Oct 23 2024 |
8010 |
447.05 |
| Oct 16 2024 |
5206 |
447.05 |
| Oct 16 2024 |
8019 |
447.05 |
| Oct 09 2024 |
5189 |
447.05 |
| Oct 09 2024 |
8034 |
447.05 |
| Oct 02 2024 |
5176 |
447.05 |
| Oct 02 2024 |
8008 |
447.05 |
| Sep 25 2024 |
5159 |
447.05 |
| Sep 25 2024 |
7980 |
447.05 |
| Sep 18 2024 |
5147 |
447.05 |
| Sep 18 2024 |
7920 |
447.05 |
| Sep 11 2024 |
5108 |
447.05 |
| Sep 11 2024 |
7942 |
447.05 |
| Sep 04 2024 |
5041 |
447.05 |
| Sep 04 2024 |
7852 |
447.05 |
| Aug 28 2024 |
5039 |
447.05 |
| Aug 28 2024 |
7954 |
447.05 |
| Aug 21 2024 |
4612 |
456.75 |
| Aug 21 2024 |
7242 |
456.75 |
| Aug 14 2024 |
4338 |
456.75 |
| Aug 14 2024 |
6830 |
456.75 |
| Aug 07 2024 |
7023 |
456.75 |
| Aug 07 2024 |
9436 |
456.75 |
| Jul 31 2024 |
7114 |
456.75 |
| Jul 31 2024 |
9529 |
456.75 |
| Jul 24 2024 |
7134 |
456.75 |
| Jul 24 2024 |
9469 |
456.75 |
| Jul 17 2024 |
7085 |
456.75 |
| Jul 17 2024 |
9366 |
456.75 |
| Jul 10 2024 |
4666 |
456.75 |
| Jul 10 2024 |
7017 |
456.75 |
| Jul 03 2024 |
4769 |
456.75 |
| Jul 03 2024 |
7205 |
456.75 |
| Jun 26 2024 |
4863 |
456.75 |
| Jun 26 2024 |
7047 |
456.75 |
| Jun 19 2024 |
4908 |
456.75 |
| Jun 19 2024 |
7178 |
456.75 |
| Jun 12 2024 |
4841 |
454.94 |
| Jun 12 2024 |
7000 |
454.94 |
| Jun 05 2024 |
4861 |
454.94 |
| Jun 05 2024 |
7051 |
454.94 |
| May 29 2024 |
4898 |
454.94 |
| May 29 2024 |
7020 |
454.94 |
| May 22 2024 |
4810 |
454.94 |
| May 22 2024 |
7223 |
454.94 |
| May 15 2024 |
3429 |
400 |
| May 15 2024 |
4345 |
443.54 |
| May 15 2024 |
7342 |
429.02 |
| May 08 2024 |
3456 |
400 |
| May 08 2024 |
4396 |
443.54 |
| May 08 2024 |
7276 |
429.02 |
| May 01 2024 |
3495 |
400 |
| May 01 2024 |
4388 |
443.54 |
| May 01 2024 |
7389 |
429.02 |
| Apr 24 2024 |
4385 |
400 |
| Apr 24 2024 |
7834 |
447.72 |
| Apr 24 2024 |
11044 |
435.79 |
| Apr 17 2024 |
4428 |
400 |
| Apr 17 2024 |
7795 |
447.72 |
| Apr 17 2024 |
11273 |
435.79 |
| Apr 10 2024 |
4452 |
400 |
| Apr 10 2024 |
7795 |
447.72 |
| Apr 10 2024 |
11250 |
435.79 |
| Apr 03 2024 |
4369 |
400 |
| Apr 03 2024 |
5036 |
444.11 |
| Apr 03 2024 |
10887 |
429.4 |
| Mar 27 2024 |
4417 |
400 |
| Mar 27 2024 |
5021 |
444.11 |
| Mar 27 2024 |
10905 |
429.4 |
| Mar 21 2024 |
4401 |
400 |
| Mar 21 2024 |
5027 |
444.11 |
| Mar 21 2024 |
10916 |
429.4 |
| Mar 14 2024 |
4413 |
400 |
| Mar 14 2024 |
5008 |
444.11 |
| Mar 14 2024 |
10793 |
429.4 |
| Mar 07 2024 |
4428 |
400 |
| Mar 07 2024 |
5037 |
444.11 |
| Mar 07 2024 |
10825 |
429.4 |
| Feb 29 2024 |
4416 |
400 |
| Feb 29 2024 |
5038 |
444.11 |
| Feb 29 2024 |
10902 |
429.4 |
| Feb 22 2024 |
4415 |
400 |
| Feb 22 2024 |
5026 |
444.11 |
| Feb 22 2024 |
10853 |
429.4 |
| Feb 15 2024 |
4290 |
400 |
| Feb 15 2024 |
5034 |
444.11 |
| Feb 15 2024 |
10838 |
429.4 |
| Feb 08 2024 |
4348 |
400 |
| Feb 08 2024 |
5003 |
444.11 |
| Feb 08 2024 |
10795 |
429.4 |
| Feb 01 2024 |
4302 |
400 |
| Feb 01 2024 |
5009 |
444.11 |
| Feb 01 2024 |
10679 |
429.4 |
| Jan 25 2024 |
4268 |
400 |
| Jan 25 2024 |
4979 |
444.11 |
| Jan 25 2024 |
10667 |
429.4 |
| Jan 18 2024 |
4268 |
400 |
| Jan 18 2024 |
4969 |
444.11 |
| Jan 18 2024 |
10664 |
429.4 |
| Jan 11 2024 |
4267 |
400 |
| Jan 11 2024 |
4965 |
444.11 |
| Jan 11 2024 |
10663 |
429.4 |
| Jan 04 2024 |
4268 |
400 |
| Jan 04 2024 |
4970 |
444.11 |
| Jan 04 2024 |
10652 |
429.4 |
| Dec 28 2023 |
4268 |
400 |
| Dec 28 2023 |
4967 |
444.11 |
| Dec 28 2023 |
10649 |
429.4 |
| Dec 21 2023 |
4267 |
400 |
| Dec 21 2023 |
4967 |
444.11 |
| Dec 21 2023 |
10649 |
429.4 |
| Dec 14 2023 |
4267 |
400 |
| Dec 14 2023 |
4966 |
444.11 |
| Dec 14 2023 |
10647 |
429.4 |
| Dec 07 2023 |
4266 |
400 |
| Dec 07 2023 |
4967 |
444.11 |
| Dec 07 2023 |
10648 |
429.4 |
| Nov 30 2023 |
4273 |
400 |
| Nov 30 2023 |
4969 |
444.11 |
| Nov 30 2023 |
10645 |
429.4 |
| Nov 23 2023 |
4274 |
400 |
| Nov 23 2023 |
4970 |
444.11 |
| Nov 23 2023 |
10643 |
429.4 |
| Nov 16 2023 |
4274 |
400 |
| Nov 16 2023 |
4930 |
444.11 |
| Nov 16 2023 |
10638 |
429.4 |
| Nov 09 2023 |
4290 |
400 |
| Nov 09 2023 |
4929 |
444.11 |
| Nov 09 2023 |
10630 |
429.4 |
| Nov 02 2023 |
4289 |
400 |
| Nov 02 2023 |
4929 |
444.11 |
| Nov 02 2023 |
10630 |
429.4 |
| Oct 26 2023 |
4269 |
400 |
| Oct 26 2023 |
4915 |
444.11 |
| Oct 26 2023 |
10599 |
429.4 |
| Oct 19 2023 |
4281 |
400 |
| Oct 19 2023 |
4897 |
444.11 |
| Oct 19 2023 |
10556 |
429.4 |
| Oct 12 2023 |
4264 |
400 |
| Oct 12 2023 |
4894 |
444.11 |
| Oct 12 2023 |
10554 |
429.4 |
| Oct 05 2023 |
4211 |
400 |
| Oct 05 2023 |
4901 |
444.11 |
| Oct 05 2023 |
10410 |
429.4 |
| Sep 28 2023 |
4194 |
400 |
| Sep 28 2023 |
4887 |
444.11 |
| Sep 28 2023 |
10513 |
429.4 |
| Sep 21 2023 |
4192 |
400 |
| Sep 21 2023 |
4797 |
444.11 |
| Sep 21 2023 |
10500 |
429.4 |
| Sep 14 2023 |
4224 |
400 |
| Sep 14 2023 |
4816 |
444.11 |
| Sep 14 2023 |
10532 |
429.4 |
| Sep 07 2023 |
4265 |
400 |
| Sep 07 2023 |
4907 |
444.11 |
| Sep 07 2023 |
10577 |
429.4 |
| Aug 31 2023 |
4223 |
400 |
| Aug 31 2023 |
4879 |
444.11 |
| Aug 31 2023 |
10614 |
429.4 |
| Aug 24 2023 |
4243 |
400 |
| Aug 24 2023 |
4885 |
444.11 |
| Aug 24 2023 |
10515 |
429.4 |
| Aug 17 2023 |
4244 |
400 |
| Aug 17 2023 |
4993 |
444.11 |
| Aug 17 2023 |
10569 |
429.4 |
| Aug 10 2023 |
4245 |
400 |
| Aug 10 2023 |
5084 |
444.11 |
| Aug 10 2023 |
10574 |
429.4 |
| Aug 03 2023 |
4246 |
400 |
| Aug 03 2023 |
5055 |
444.11 |
| Aug 03 2023 |
10566 |
429.4 |
| Jul 27 2023 |
4252 |
400 |
| Jul 27 2023 |
5122 |
444.11 |
| Jul 27 2023 |
10561 |
429.4 |
| Jul 20 2023 |
4303 |
400 |
| Jul 20 2023 |
5235 |
444.11 |
| Jul 20 2023 |
10497 |
429.4 |
| Jul 13 2023 |
4334 |
400 |
| Jul 13 2023 |
5246 |
444.11 |
| Jul 13 2023 |
10508 |
429.4 |
| Jul 06 2023 |
4351 |
400 |
| Jul 06 2023 |
5272 |
444.11 |
| Jul 06 2023 |
10540 |
429.4 |
| Jun 29 2023 |
4348 |
400 |
| Jun 29 2023 |
5315 |
444.11 |
| Jun 29 2023 |
10520 |
429.4 |
| Jun 22 2023 |
4341 |
400 |
| Jun 22 2023 |
5371 |
444.11 |
| Jun 22 2023 |
10480 |
429.4 |
| Jun 15 2023 |
4720 |
408.57 |
| Jun 15 2023 |
5416 |
444.11 |
| Jun 15 2023 |
10694 |
432.26 |
| Jun 08 2023 |
4711 |
408.57 |
| Jun 08 2023 |
5969 |
456.08 |
| Jun 08 2023 |
7468 |
432.33 |
| Jun 01 2023 |
4722 |
408.57 |
| Jun 01 2023 |
5966 |
456.08 |
| Jun 01 2023 |
10302 |
424.41 |
| May 25 2023 |
5943 |
456.08 |
| May 25 2023 |
8845 |
456.08 |
| May 18 2023 |
5914 |
456.08 |
| May 18 2023 |
8843 |
456.08 |
| May 11 2023 |
5855 |
456.08 |
| May 11 2023 |
8831 |
456.08 |
| May 04 2023 |
5758 |
456.08 |
| May 04 2023 |
8599 |
456.08 |
| Apr 27 2023 |
5736 |
456.08 |
| Apr 27 2023 |
8513 |
456.08 |
| Apr 20 2023 |
5730 |
456.08 |
| Apr 20 2023 |
8527 |
456.08 |
