| Jun 07 2026 |
2103 |
369.6 |
| Jun 07 2026 |
3524 |
416.27 |
| Jun 07 2026 |
3300 |
392.93 |
| Jun 02 2026 |
2092 |
369.6 |
| Jun 02 2026 |
3414 |
416.27 |
| Jun 02 2026 |
3209 |
392.93 |
| May 26 2026 |
2096 |
369.6 |
| May 26 2026 |
3471 |
416.27 |
| May 26 2026 |
3215 |
392.93 |
| May 19 2026 |
2380 |
369.6 |
| May 19 2026 |
3461 |
416.27 |
| May 19 2026 |
3530 |
392.93 |
| May 12 2026 |
2447 |
369.6 |
| May 12 2026 |
2847 |
369.6 |
| May 05 2026 |
2493 |
369.6 |
| May 05 2026 |
2745 |
369.6 |
| Apr 28 2026 |
2472 |
369.6 |
| Apr 28 2026 |
2719 |
369.6 |
| Apr 21 2026 |
2463 |
369.6 |
| Apr 21 2026 |
2672 |
369.6 |
| Apr 14 2026 |
2459 |
369.6 |
| Apr 14 2026 |
2707 |
369.6 |
| Apr 07 2026 |
2396 |
369.6 |
| Apr 07 2026 |
2676 |
369.6 |
| Mar 24 2026 |
3522 |
406.44 |
| Mar 24 2026 |
6537 |
549.04 |
| Mar 24 2026 |
6318 |
477.74 |
| Mar 17 2026 |
3508 |
406.44 |
| Mar 17 2026 |
6505 |
549.04 |
| Mar 17 2026 |
6321 |
477.74 |
| Mar 10 2026 |
3471 |
406.44 |
| Mar 10 2026 |
6353 |
549.04 |
| Mar 10 2026 |
6227 |
477.74 |
| Mar 03 2026 |
3464 |
406.44 |
| Mar 03 2026 |
6337 |
549.04 |
| Mar 03 2026 |
6191 |
477.74 |
| Feb 24 2026 |
3393 |
406.44 |
| Feb 24 2026 |
6323 |
549.04 |
| Feb 24 2026 |
6213 |
477.74 |
| Feb 17 2026 |
3266 |
406.44 |
| Feb 17 2026 |
6268 |
549.04 |
| Feb 17 2026 |
6043 |
477.74 |
| Feb 10 2026 |
3400 |
406.44 |
| Feb 10 2026 |
6229 |
549.04 |
| Feb 10 2026 |
6132 |
477.74 |
| Feb 03 2026 |
3400 |
406.44 |
| Feb 03 2026 |
6238 |
549.04 |
| Feb 03 2026 |
6142 |
477.74 |
| Jan 27 2026 |
3425 |
406.44 |
| Jan 27 2026 |
6239 |
549.04 |
| Jan 27 2026 |
6148 |
477.74 |
| Jan 20 2026 |
3453 |
406.44 |
| Jan 20 2026 |
6221 |
549.04 |
| Jan 20 2026 |
6148 |
477.74 |
| Jan 13 2026 |
3454 |
406.44 |
| Jan 13 2026 |
6230 |
549.04 |
| Jan 13 2026 |
6147 |
477.74 |
| Jan 06 2026 |
3454 |
406.44 |
| Jan 06 2026 |
6223 |
549.04 |
| Jan 06 2026 |
6143 |
477.74 |
| Dec 30 2025 |
3454 |
406.44 |
| Dec 30 2025 |
6217 |
549.04 |
| Dec 30 2025 |
6143 |
477.74 |
| Dec 23 2025 |
3450 |
406.44 |
| Dec 23 2025 |
6218 |
549.04 |
| Dec 23 2025 |
6133 |
477.74 |
| Dec 16 2025 |
3452 |
406.44 |
| Dec 16 2025 |
6218 |
549.04 |
| Dec 16 2025 |
6151 |
477.74 |
| Dec 09 2025 |
3452 |
406.44 |
| Dec 09 2025 |
6218 |
549.04 |
| Dec 09 2025 |
6161 |
477.74 |
| Dec 02 2025 |
3452 |
406.44 |
| Dec 02 2025 |
6220 |
549.04 |
| Dec 02 2025 |
6162 |
477.74 |
| Nov 25 2025 |
3452 |
406.44 |
| Nov 25 2025 |
6220 |
549.04 |
| Nov 25 2025 |
6162 |
477.74 |
| Nov 18 2025 |
3452 |
406.44 |
| Nov 18 2025 |
6220 |
549.04 |
| Nov 18 2025 |
6162 |
477.74 |
| Nov 11 2025 |
3452 |
406.44 |
| Nov 11 2025 |
6185 |
549.04 |
| Nov 11 2025 |
6144 |
477.74 |
| Nov 04 2025 |
3452 |
406.44 |
| Nov 04 2025 |
6185 |
549.04 |
| Nov 04 2025 |
6144 |
477.74 |
| Oct 28 2025 |
3463 |
406.44 |
| Oct 28 2025 |
6187 |
549.04 |
| Oct 28 2025 |
6180 |
477.74 |
| Oct 21 2025 |
3628 |
406.44 |
| Oct 21 2025 |
6187 |
549.04 |
| Oct 21 2025 |
6443 |
477.74 |
| Oct 14 2025 |
3628 |
406.44 |
| Oct 14 2025 |
6221 |
549.04 |
| Oct 14 2025 |
6406 |
477.74 |
| Oct 07 2025 |
3526 |
406.44 |
| Oct 07 2025 |
6208 |
549.04 |
| Oct 07 2025 |
6229 |
477.74 |
| Sep 30 2025 |
3535 |
406.44 |
| Sep 30 2025 |
6189 |
549.04 |
| Sep 30 2025 |
6254 |
477.74 |
| Sep 23 2025 |
3526 |
406.44 |
| Sep 23 2025 |
6191 |
549.04 |
| Sep 23 2025 |
6228 |
477.74 |
| Sep 16 2025 |
3522 |
406.44 |
| Sep 16 2025 |
6085 |
549.04 |
| Sep 16 2025 |
6166 |
477.74 |
| Sep 09 2025 |
3423 |
406.44 |
| Sep 09 2025 |
6114 |
549.04 |
| Sep 09 2025 |
6100 |
477.74 |
| Sep 02 2025 |
3502 |
406.44 |
| Sep 02 2025 |
6137 |
549.04 |
| Sep 02 2025 |
6296 |
477.74 |
| Aug 26 2025 |
3571 |
406.44 |
| Aug 26 2025 |
6197 |
549.04 |
| Aug 26 2025 |
6344 |
477.74 |
| Aug 19 2025 |
3509 |
406.44 |
| Aug 19 2025 |
6189 |
549.04 |
| Aug 19 2025 |
6271 |
477.74 |
| Aug 12 2025 |
3512 |
406.44 |
| Aug 12 2025 |
8447 |
549.04 |
| Aug 12 2025 |
8442 |
477.74 |
| Aug 05 2025 |
3519 |
406.44 |
| Aug 05 2025 |
8464 |
549.04 |
| Aug 05 2025 |
8532 |
477.74 |
| Jul 29 2025 |
3491 |
406.44 |
| Jul 29 2025 |
8584 |
549.04 |
| Jul 29 2025 |
8709 |
477.74 |
| Jul 22 2025 |
3529 |
406.44 |
| Jul 22 2025 |
8623 |
549.04 |
| Jul 22 2025 |
8713 |
477.74 |
| Jul 15 2025 |
3537 |
406.44 |
| Jul 15 2025 |
8562 |
549.04 |
| Jul 15 2025 |
8740 |
477.74 |
| Jul 08 2025 |
3605 |
406.44 |
| Jul 08 2025 |
8658 |
549.04 |
| Jul 08 2025 |
9215 |
477.74 |
| Jul 01 2025 |
3592 |
406.44 |
| Jul 01 2025 |
9047 |
549.04 |
| Jul 01 2025 |
9544 |
477.74 |
| Jun 24 2025 |
3295 |
406.44 |
| Jun 24 2025 |
8764 |
549.04 |
| Jun 24 2025 |
8989 |
477.74 |
| Jun 17 2025 |
3363 |
406.44 |
| Jun 17 2025 |
8833 |
549.04 |
| Jun 17 2025 |
9015 |
477.74 |
| Jun 10 2025 |
3431 |
406.44 |
| Jun 10 2025 |
8971 |
549.04 |
| Jun 10 2025 |
9132 |
477.74 |
| Jun 03 2025 |
3415 |
406.44 |
| Jun 03 2025 |
8928 |
549.04 |
| Jun 03 2025 |
9116 |
477.74 |
| May 27 2025 |
3500 |
406.44 |
| May 27 2025 |
9015 |
549.04 |
| May 27 2025 |
9216 |
477.74 |
| May 20 2025 |
3745 |
406.44 |
| May 20 2025 |
8857 |
549.04 |
| May 20 2025 |
9376 |
477.74 |
| May 13 2025 |
3875 |
406.44 |
| May 13 2025 |
8795 |
549.04 |
| May 13 2025 |
9344 |
477.74 |
| May 06 2025 |
3944 |
406.44 |
| May 06 2025 |
8862 |
549.04 |
| May 06 2025 |
9499 |
477.74 |
| Apr 29 2025 |
3962 |
406.44 |
| Apr 29 2025 |
8852 |
549.04 |
| Apr 29 2025 |
9613 |
477.74 |
| Apr 22 2025 |
3882 |
406.44 |
| Apr 22 2025 |
8960 |
549.04 |
| Apr 22 2025 |
9509 |
477.74 |
| Apr 15 2025 |
3839 |
406.44 |
| Apr 15 2025 |
8925 |
549.04 |
| Apr 15 2025 |
9606 |
477.74 |
| Apr 01 2025 |
5312 |
445.42 |
| Apr 01 2025 |
4842 |
397.34 |
| Apr 01 2025 |
7025 |
429.39 |
| Mar 25 2025 |
5362 |
445.42 |
| Mar 25 2025 |
4355 |
382.61 |
| Mar 25 2025 |
6783 |
414.01 |
| Mar 18 2025 |
5270 |
445.42 |
| Mar 18 2025 |
4324 |
382.61 |
| Mar 18 2025 |
6814 |
414.01 |
| Mar 11 2025 |
5269 |
445.42 |
| Mar 11 2025 |
4314 |
382.61 |
| Mar 11 2025 |
6793 |
414.01 |
| Mar 04 2025 |
5602 |
455.92 |
| Mar 04 2025 |
4312 |
382.61 |
| Mar 04 2025 |
7210 |
426.59 |
| Feb 25 2025 |
5618 |
455.92 |
| Feb 25 2025 |
4322 |
382.61 |
| Feb 25 2025 |
7180 |
426.59 |
| Feb 18 2025 |
5587 |
455.92 |
| Feb 18 2025 |
4304 |
382.61 |
| Feb 18 2025 |
7183 |
426.59 |
| Feb 11 2025 |
5613 |
455.92 |
| Feb 11 2025 |
4303 |
382.61 |
| Feb 11 2025 |
7210 |
426.59 |
| Feb 04 2025 |
5569 |
455.92 |
| Feb 04 2025 |
4290 |
382.61 |
| Feb 04 2025 |
7175 |
426.59 |
| Jan 29 2025 |
5526 |
455.92 |
| Jan 29 2025 |
4287 |
382.61 |
| Jan 29 2025 |
7178 |
426.59 |
| Jan 22 2025 |
5554 |
455.92 |
| Jan 22 2025 |
4267 |
382.61 |
| Jan 22 2025 |
7205 |
426.59 |
| Jan 15 2025 |
5582 |
455.92 |
| Jan 15 2025 |
4270 |
382.61 |
| Jan 15 2025 |
7204 |
426.59 |
| Jan 08 2025 |
5582 |
455.92 |
| Jan 08 2025 |
2555 |
382.61 |
| Jan 08 2025 |
7150 |
426.59 |
| Jan 01 2025 |
5582 |
455.92 |
| Jan 01 2025 |
2571 |
382.61 |
| Jan 01 2025 |
7152 |
426.59 |
| Dec 25 2024 |
5582 |
455.92 |
| Dec 25 2024 |
2571 |
382.61 |
| Dec 25 2024 |
7139 |
426.59 |
| Dec 18 2024 |
5607 |
455.92 |
| Dec 18 2024 |
2571 |
382.61 |
| Dec 18 2024 |
7127 |
426.59 |
| Dec 11 2024 |
5607 |
455.92 |
| Dec 11 2024 |
2567 |
382.61 |
| Dec 11 2024 |
7119 |
426.59 |
| Dec 04 2024 |
5607 |
455.92 |
| Dec 04 2024 |
2568 |
382.61 |
| Dec 04 2024 |
7119 |
426.59 |
| Nov 27 2024 |
5607 |
455.92 |
| Nov 27 2024 |
2568 |
382.61 |
| Nov 27 2024 |
7119 |
426.59 |
| Nov 20 2024 |
5607 |
455.92 |
| Nov 20 2024 |
2559 |
382.61 |
| Nov 20 2024 |
7117 |
426.59 |
| Nov 13 2024 |
5607 |
455.92 |
| Nov 13 2024 |
2559 |
382.61 |
| Nov 13 2024 |
7113 |
426.59 |
| Nov 06 2024 |
5571 |
455.92 |
| Nov 06 2024 |
2555 |
382.61 |
| Nov 06 2024 |
7098 |
426.59 |
| Oct 30 2024 |
5397 |
455.92 |
| Oct 30 2024 |
2570 |
382.61 |
| Oct 30 2024 |
7065 |
426.59 |
| Oct 23 2024 |
5396 |
455.92 |
| Oct 23 2024 |
2572 |
382.61 |
| Oct 23 2024 |
7368 |
426.59 |
| Oct 16 2024 |
5394 |
455.92 |
| Oct 16 2024 |
2573 |
382.61 |
| Oct 16 2024 |
7378 |
426.59 |
| Oct 09 2024 |
5400 |
455.92 |
| Oct 09 2024 |
2575 |
382.61 |
| Oct 09 2024 |
7393 |
426.59 |
| Oct 02 2024 |
5383 |
455.92 |
| Oct 02 2024 |
2543 |
382.61 |
| Oct 02 2024 |
7374 |
426.59 |
| Sep 25 2024 |
5303 |
455.92 |
| Sep 25 2024 |
2539 |
382.61 |
| Sep 25 2024 |
7357 |
426.59 |
| Sep 18 2024 |
5295 |
455.92 |
| Sep 18 2024 |
2537 |
382.61 |
| Sep 18 2024 |
7296 |
426.59 |
| Sep 11 2024 |
5279 |
455.92 |
| Sep 11 2024 |
2517 |
382.61 |
| Sep 11 2024 |
7308 |
426.59 |
| Sep 04 2024 |
5469 |
455.92 |
| Sep 04 2024 |
2517 |
382.61 |
| Sep 04 2024 |
7221 |
426.59 |
| Aug 28 2024 |
5506 |
455.92 |
| Aug 28 2024 |
2529 |
382.61 |
| Aug 28 2024 |
7292 |
426.59 |
| Aug 21 2024 |
5550 |
455.92 |
| Aug 21 2024 |
4772 |
427.35 |
| Aug 21 2024 |
7365 |
426.59 |
| Aug 14 2024 |
5495 |
455.92 |
| Aug 14 2024 |
4634 |
427.35 |
| Aug 14 2024 |
7205 |
426.59 |
| Aug 07 2024 |
5534 |
455.92 |
| Aug 07 2024 |
4643 |
427.35 |
| Aug 07 2024 |
7243 |
426.59 |
| Jul 31 2024 |
5602 |
455.92 |
| Jul 31 2024 |
4612 |
427.35 |
| Jul 31 2024 |
7261 |
426.59 |
| Jul 24 2024 |
5582 |
455.92 |
| Jul 24 2024 |
4679 |
427.35 |
| Jul 24 2024 |
7191 |
426.59 |
| Jul 17 2024 |
5518 |
455.92 |
| Jul 17 2024 |
4787 |
427.35 |
| Jul 17 2024 |
7242 |
426.59 |
| Jul 10 2024 |
5258 |
455.92 |
| Jul 10 2024 |
4705 |
427.35 |
| Jul 10 2024 |
7150 |
426.59 |
| Jul 03 2024 |
5413 |
455.92 |
| Jul 03 2024 |
4722 |
427.35 |
| Jul 03 2024 |
7194 |
426.59 |
| Jun 26 2024 |
5247 |
455.92 |
| Jun 26 2024 |
4611 |
427.35 |
| Jun 26 2024 |
7137 |
426.59 |
| Jun 19 2024 |
5268 |
455.92 |
| Jun 19 2024 |
4762 |
427.35 |
| Jun 19 2024 |
7191 |
426.59 |
| Jun 12 2024 |
5197 |
455.92 |
| Jun 12 2024 |
4706 |
427.35 |
| Jun 12 2024 |
7177 |
426.59 |
| Jun 05 2024 |
5171 |
455.92 |
| Jun 05 2024 |
4722 |
427.35 |
| Jun 05 2024 |
7242 |
426.59 |
| May 29 2024 |
4906 |
445.42 |
| May 29 2024 |
4715 |
427.35 |
| May 29 2024 |
7569 |
434.57 |
| May 22 2024 |
5169 |
445.42 |
| May 22 2024 |
4756 |
427.35 |
| May 22 2024 |
7619 |
434.57 |
| May 15 2024 |
5187 |
445.42 |
| May 15 2024 |
4780 |
427.35 |
| May 15 2024 |
7540 |
434.57 |
| May 08 2024 |
5220 |
445.42 |
| May 08 2024 |
4759 |
427.35 |
| May 08 2024 |
7471 |
434.57 |
| May 01 2024 |
5347 |
445.42 |
| May 01 2024 |
4782 |
427.35 |
| May 01 2024 |
7593 |
434.57 |
| Apr 24 2024 |
6211 |
434.86 |
| Apr 24 2024 |
7803 |
446.75 |
| Apr 24 2024 |
10745 |
430.36 |
| Apr 17 2024 |
8107 |
459.11 |
| Apr 17 2024 |
12421 |
459.11 |
| Apr 10 2024 |
8109 |
459.11 |
| Apr 10 2024 |
12402 |
459.11 |
| Apr 03 2024 |
8082 |
459.11 |
| Apr 03 2024 |
12416 |
459.11 |
| Mar 27 2024 |
8714 |
489.52 |
| Mar 27 2024 |
13562 |
489.52 |
| Mar 21 2024 |
8749 |
489.52 |
| Mar 21 2024 |
13593 |
489.52 |
| Mar 14 2024 |
8724 |
489.52 |
| Mar 14 2024 |
13469 |
489.52 |
| Mar 07 2024 |
8775 |
489.52 |
| Mar 07 2024 |
13507 |
489.52 |
| Feb 29 2024 |
8784 |
489.52 |
| Feb 29 2024 |
13605 |
489.52 |
| Feb 22 2024 |
8737 |
489.52 |
| Feb 22 2024 |
13529 |
489.52 |
| Feb 15 2024 |
8763 |
489.52 |
| Feb 15 2024 |
13508 |
489.52 |
| Feb 08 2024 |
8764 |
489.52 |
| Feb 08 2024 |
13453 |
489.52 |
| Feb 01 2024 |
8822 |
489.52 |
| Feb 01 2024 |
13356 |
489.52 |
| Jan 25 2024 |
8833 |
489.52 |
| Jan 25 2024 |
13342 |
489.52 |
| Jan 18 2024 |
8841 |
489.52 |
| Jan 18 2024 |
13347 |
489.52 |
| Jan 11 2024 |
8838 |
489.52 |
| Jan 11 2024 |
13343 |
489.52 |
| Jan 04 2024 |
8839 |
489.52 |
| Jan 04 2024 |
13335 |
489.52 |
| Dec 28 2023 |
8842 |
489.52 |
| Dec 28 2023 |
13334 |
489.52 |
| Dec 21 2023 |
8842 |
489.52 |
| Dec 21 2023 |
13334 |
489.52 |
| Dec 14 2023 |
8841 |
489.52 |
| Dec 14 2023 |
13334 |
489.52 |
| Dec 07 2023 |
8841 |
489.52 |
| Dec 07 2023 |
13335 |
489.52 |
| Nov 30 2023 |
8837 |
489.52 |
| Nov 30 2023 |
13331 |
489.52 |
| Nov 23 2023 |
8837 |
489.52 |
| Nov 23 2023 |
13328 |
489.52 |
| Nov 16 2023 |
8836 |
489.52 |
| Nov 16 2023 |
13317 |
489.52 |
| Nov 09 2023 |
8833 |
489.52 |
| Nov 09 2023 |
13319 |
489.52 |
| Nov 02 2023 |
8833 |
489.52 |
| Nov 02 2023 |
13319 |
489.52 |
| Oct 26 2023 |
8873 |
489.52 |
| Oct 26 2023 |
13279 |
489.52 |
| Oct 19 2023 |
8873 |
489.52 |
| Oct 19 2023 |
13217 |
489.52 |
| Oct 12 2023 |
8889 |
489.52 |
| Oct 12 2023 |
13217 |
489.52 |
| Oct 05 2023 |
8887 |
489.52 |
| Oct 05 2023 |
13036 |
489.52 |
| Sep 28 2023 |
8892 |
489.52 |
| Sep 28 2023 |
13162 |
489.52 |
| Sep 21 2023 |
8894 |
489.52 |
| Sep 21 2023 |
13148 |
489.52 |
| Sep 14 2023 |
8909 |
489.52 |
| Sep 14 2023 |
13200 |
489.52 |
| Sep 07 2023 |
8931 |
489.52 |
| Sep 07 2023 |
13261 |
489.52 |
| Aug 31 2023 |
9015 |
489.52 |
| Aug 31 2023 |
13319 |
489.52 |
| Aug 24 2023 |
6240 |
475.86 |
| Aug 24 2023 |
10850 |
475.86 |
| Aug 17 2023 |
6360 |
475.86 |
| Aug 17 2023 |
10961 |
475.86 |
| Aug 10 2023 |
6468 |
475.86 |
| Aug 10 2023 |
10980 |
475.86 |
| Aug 03 2023 |
6428 |
475.86 |
| Aug 03 2023 |
10977 |
475.86 |
| Jul 27 2023 |
6507 |
475.86 |
| Jul 27 2023 |
11011 |
475.86 |
| Jul 20 2023 |
6660 |
475.86 |
| Jul 20 2023 |
10557 |
475.86 |
| Jul 13 2023 |
6693 |
475.86 |
| Jul 13 2023 |
10579 |
475.86 |
| Jul 06 2023 |
6743 |
475.86 |
| Jul 06 2023 |
10581 |
475.86 |
| Jun 29 2023 |
6795 |
475.86 |
| Jun 29 2023 |
10617 |
475.86 |
| Jun 22 2023 |
6858 |
475.86 |
| Jun 22 2023 |
10654 |
475.86 |
| Jun 15 2023 |
6903 |
475.86 |
| Jun 15 2023 |
10561 |
475.86 |
| Jun 08 2023 |
6891 |
475.86 |
| Jun 08 2023 |
10551 |
475.86 |
| Jun 01 2023 |
6878 |
475.86 |
| Jun 01 2023 |
10570 |
475.86 |
| May 25 2023 |
6853 |
475.86 |
| May 25 2023 |
10150 |
475.86 |
| May 18 2023 |
6840 |
475.86 |
| May 18 2023 |
10160 |
475.86 |
| May 11 2023 |
6769 |
475.86 |
| May 11 2023 |
10146 |
475.86 |
| May 04 2023 |
6661 |
475.86 |
| May 04 2023 |
9907 |
475.86 |
| Apr 27 2023 |
6649 |
475.86 |
| Apr 27 2023 |
9813 |
475.86 |
| Apr 20 2023 |
6626 |
475.86 |
| Apr 20 2023 |
9828 |
475.86 |
