| Aug 26 2025 |
4592 |
469.17 |
| Aug 26 2025 |
6031 |
469.17 |
| Aug 19 2025 |
4619 |
469.17 |
| Aug 19 2025 |
5953 |
469.17 |
| Aug 12 2025 |
6890 |
469.17 |
| Aug 12 2025 |
8134 |
469.17 |
| Aug 05 2025 |
6876 |
469.17 |
| Aug 05 2025 |
8222 |
469.17 |
| Jul 29 2025 |
6989 |
469.17 |
| Jul 29 2025 |
8392 |
469.17 |
| Jul 22 2025 |
6982 |
469.17 |
| Jul 22 2025 |
8399 |
469.17 |
| Jul 15 2025 |
6955 |
469.17 |
| Jul 15 2025 |
8408 |
469.17 |
| Jul 08 2025 |
7051 |
469.17 |
| Jul 08 2025 |
8853 |
469.17 |
| Jul 01 2025 |
7419 |
469.17 |
| Jul 01 2025 |
9177 |
469.17 |
| Jun 24 2025 |
7137 |
469.17 |
| Jun 24 2025 |
8647 |
469.17 |
| Jun 17 2025 |
7186 |
469.17 |
| Jun 17 2025 |
8668 |
469.17 |
| Jun 10 2025 |
7265 |
469.17 |
| Jun 10 2025 |
8778 |
469.17 |
| Jun 03 2025 |
7199 |
469.17 |
| Jun 03 2025 |
8764 |
469.17 |
| May 27 2025 |
7265 |
469.17 |
| May 27 2025 |
8862 |
469.17 |
| May 20 2025 |
7122 |
469.17 |
| May 20 2025 |
9027 |
469.17 |
| May 13 2025 |
7062 |
469.17 |
| May 13 2025 |
8995 |
469.17 |
| May 06 2025 |
7106 |
469.17 |
| May 06 2025 |
9144 |
469.17 |
| Apr 29 2025 |
7134 |
469.17 |
| Apr 29 2025 |
9269 |
469.17 |
| Apr 22 2025 |
7201 |
469.17 |
| Apr 22 2025 |
9165 |
469.17 |
| Apr 15 2025 |
6903 |
500 |
| Apr 15 2025 |
7172 |
469.17 |
| Apr 15 2025 |
8468 |
479.45 |
| Apr 08 2025 |
6942 |
500 |
| Apr 08 2025 |
5309 |
452.32 |
| Apr 08 2025 |
7768 |
443.85 |
| Apr 01 2025 |
6016 |
466.04 |
| Apr 01 2025 |
5078 |
436.35 |
| Apr 01 2025 |
7296 |
428.57 |
| Mar 25 2025 |
6060 |
466.04 |
| Mar 25 2025 |
4905 |
426.69 |
| Mar 25 2025 |
6995 |
420.6 |
| Mar 18 2025 |
5968 |
466.04 |
| Mar 18 2025 |
4971 |
426.69 |
| Mar 18 2025 |
7039 |
420.6 |
| Mar 11 2025 |
5950 |
466.04 |
| Mar 11 2025 |
4921 |
426.69 |
| Mar 11 2025 |
7005 |
420.6 |
| Mar 04 2025 |
5937 |
466.04 |
| Mar 04 2025 |
4936 |
426.69 |
| Mar 04 2025 |
7021 |
420.6 |
| Feb 25 2025 |
5941 |
466.04 |
| Feb 25 2025 |
4916 |
426.69 |
| Feb 25 2025 |
6980 |
420.6 |
| Feb 18 2025 |
5926 |
466.04 |
| Feb 18 2025 |
4924 |
426.69 |
| Feb 18 2025 |
6993 |
420.6 |
| Feb 11 2025 |
5951 |
466.04 |
| Feb 11 2025 |
4936 |
426.69 |
| Feb 11 2025 |
7023 |
420.6 |
| Feb 04 2025 |
5906 |
466.04 |
| Feb 04 2025 |
4928 |
426.69 |
| Feb 04 2025 |
6993 |
420.6 |
| Jan 29 2025 |
5861 |
466.04 |
| Jan 29 2025 |
4904 |
426.69 |
| Jan 29 2025 |
6985 |
420.6 |
| Jan 22 2025 |
5891 |
466.04 |
| Jan 22 2025 |
4931 |
426.69 |
| Jan 22 2025 |
7016 |
420.6 |
| Jan 15 2025 |
5921 |
466.04 |
| Jan 15 2025 |
4933 |
426.69 |
| Jan 15 2025 |
7019 |
420.6 |
| Jan 08 2025 |
5921 |
466.04 |
| Jan 08 2025 |
4908 |
426.69 |
| Jan 08 2025 |
6965 |
420.6 |
| Jan 01 2025 |
5921 |
466.04 |
| Jan 01 2025 |
4913 |
426.69 |
| Jan 01 2025 |
6967 |
420.6 |
| Dec 25 2024 |
5921 |
466.04 |
| Dec 25 2024 |
4894 |
426.69 |
| Dec 25 2024 |
6956 |
420.6 |
| Dec 18 2024 |
5943 |
466.04 |
| Dec 18 2024 |
4894 |
426.69 |
| Dec 18 2024 |
6948 |
420.6 |
| Dec 11 2024 |
5943 |
466.04 |
| Dec 11 2024 |
4891 |
426.69 |
| Dec 11 2024 |
6943 |
420.6 |
| Dec 04 2024 |
5943 |
466.04 |
| Dec 04 2024 |
4891 |
426.69 |
| Dec 04 2024 |
6943 |
420.6 |
| Nov 27 2024 |
5943 |
466.04 |
| Nov 27 2024 |
4891 |
426.69 |
| Nov 27 2024 |
6943 |
420.6 |
| Nov 20 2024 |
5943 |
466.04 |
| Nov 20 2024 |
4890 |
426.69 |
| Nov 20 2024 |
6941 |
420.6 |
| Nov 13 2024 |
5943 |
466.04 |
| Nov 13 2024 |
4886 |
426.69 |
| Nov 13 2024 |
6937 |
420.6 |
| Nov 06 2024 |
5909 |
466.04 |
| Nov 06 2024 |
4885 |
426.69 |
| Nov 06 2024 |
6922 |
420.6 |
| Oct 30 2024 |
5732 |
466.04 |
| Oct 30 2024 |
4849 |
426.69 |
| Oct 30 2024 |
6891 |
420.6 |
| Oct 23 2024 |
5731 |
466.04 |
| Oct 23 2024 |
4858 |
426.69 |
| Oct 23 2024 |
7182 |
420.6 |
| Oct 16 2024 |
5729 |
466.04 |
| Oct 16 2024 |
4860 |
426.69 |
| Oct 16 2024 |
7192 |
420.6 |
| Oct 09 2024 |
5735 |
466.04 |
| Oct 09 2024 |
4846 |
426.69 |
| Oct 09 2024 |
7207 |
420.6 |
| Oct 02 2024 |
5710 |
466.04 |
| Oct 02 2024 |
4833 |
426.69 |
| Oct 02 2024 |
7189 |
420.6 |
| Sep 25 2024 |
5617 |
466.04 |
| Sep 25 2024 |
4817 |
426.69 |
| Sep 25 2024 |
7174 |
420.6 |
| Sep 18 2024 |
5606 |
466.04 |
| Sep 18 2024 |
4800 |
426.69 |
| Sep 18 2024 |
7113 |
420.6 |
| Sep 11 2024 |
5593 |
466.04 |
| Sep 11 2024 |
4768 |
426.69 |
| Sep 11 2024 |
7129 |
420.6 |
| Sep 04 2024 |
5816 |
466.04 |
| Sep 04 2024 |
4711 |
426.69 |
| Sep 04 2024 |
7040 |
420.6 |
| Aug 28 2024 |
5851 |
466.04 |
| Aug 28 2024 |
4716 |
426.69 |
| Aug 28 2024 |
7108 |
420.6 |
| Aug 21 2024 |
5895 |
466.04 |
| Aug 21 2024 |
4762 |
426.69 |
| Aug 21 2024 |
7181 |
420.6 |
| Aug 14 2024 |
5830 |
466.04 |
| Aug 14 2024 |
4627 |
426.69 |
| Aug 14 2024 |
7018 |
420.6 |
| Aug 07 2024 |
5855 |
466.04 |
| Aug 07 2024 |
4636 |
426.69 |
| Aug 07 2024 |
7055 |
420.6 |
| Jul 31 2024 |
5936 |
466.04 |
| Jul 31 2024 |
4605 |
426.69 |
| Jul 31 2024 |
7066 |
420.6 |
| Jul 24 2024 |
5921 |
466.04 |
| Jul 24 2024 |
4672 |
426.69 |
| Jul 24 2024 |
6995 |
420.6 |
| Jul 17 2024 |
5866 |
466.04 |
| Jul 17 2024 |
4776 |
426.69 |
| Jul 17 2024 |
7045 |
420.6 |
| Jul 10 2024 |
5603 |
466.04 |
| Jul 10 2024 |
4695 |
426.69 |
| Jul 10 2024 |
6952 |
420.6 |
| Jul 03 2024 |
5760 |
466.04 |
| Jul 03 2024 |
4711 |
426.69 |
| Jul 03 2024 |
7001 |
420.6 |
| Jun 26 2024 |
5594 |
466.04 |
| Jun 26 2024 |
4600 |
426.69 |
| Jun 26 2024 |
6949 |
420.6 |
| Jun 19 2024 |
5618 |
466.04 |
| Jun 19 2024 |
4748 |
426.69 |
| Jun 19 2024 |
7008 |
420.6 |
| Jun 12 2024 |
5552 |
466.04 |
| Jun 12 2024 |
4691 |
426.69 |
| Jun 12 2024 |
6995 |
420.6 |
| Jun 05 2024 |
5519 |
466.04 |
| Jun 05 2024 |
4703 |
426.69 |
| Jun 05 2024 |
7055 |
420.6 |
| May 29 2024 |
5638 |
466.04 |
| May 29 2024 |
4698 |
426.69 |
| May 29 2024 |
7085 |
420.6 |
| May 22 2024 |
5936 |
466.04 |
| May 22 2024 |
4740 |
426.69 |
| May 22 2024 |
7122 |
420.6 |
| May 15 2024 |
3374 |
451.53 |
| May 15 2024 |
4765 |
426.69 |
| May 15 2024 |
6800 |
414.12 |
| May 08 2024 |
3262 |
451.53 |
| May 08 2024 |
4743 |
426.69 |
| May 08 2024 |
6747 |
414.12 |
| May 01 2024 |
3297 |
451.53 |
| May 01 2024 |
4766 |
426.69 |
| May 01 2024 |
6871 |
414.12 |
| Apr 24 2024 |
5539 |
422.5 |
| Apr 24 2024 |
7303 |
431.27 |
| Apr 24 2024 |
10277 |
422.18 |
| Apr 17 2024 |
5578 |
422.5 |
| Apr 17 2024 |
8474 |
473.98 |
| Apr 17 2024 |
12319 |
456.74 |
| Apr 10 2024 |
5593 |
422.5 |
| Apr 10 2024 |
8469 |
473.98 |
| Apr 10 2024 |
12294 |
456.74 |
| Apr 03 2024 |
5483 |
422.5 |
| Apr 03 2024 |
8865 |
497.41 |
| Apr 03 2024 |
13322 |
482.43 |
| Mar 27 2024 |
5547 |
422.5 |
| Mar 27 2024 |
8836 |
497.41 |
| Mar 27 2024 |
13358 |
482.43 |
| Mar 21 2024 |
5552 |
422.5 |
| Mar 21 2024 |
8865 |
497.41 |
| Mar 21 2024 |
13379 |
482.43 |
| Mar 14 2024 |
5556 |
422.5 |
| Mar 14 2024 |
8848 |
497.41 |
| Mar 14 2024 |
13256 |
482.43 |
| Mar 07 2024 |
5566 |
422.5 |
| Mar 07 2024 |
8899 |
497.41 |
| Mar 07 2024 |
13294 |
482.43 |
| Feb 29 2024 |
5569 |
422.5 |
| Feb 29 2024 |
8909 |
497.41 |
| Feb 29 2024 |
13393 |
482.43 |
| Feb 22 2024 |
5580 |
422.5 |
| Feb 22 2024 |
8866 |
497.41 |
| Feb 22 2024 |
13321 |
482.43 |
| Feb 15 2024 |
5437 |
422.5 |
| Feb 15 2024 |
8892 |
497.41 |
| Feb 15 2024 |
13301 |
482.43 |
| Feb 08 2024 |
5514 |
422.5 |
| Feb 08 2024 |
8892 |
497.41 |
| Feb 08 2024 |
13246 |
482.43 |
| Feb 01 2024 |
5463 |
422.5 |
| Feb 01 2024 |
8948 |
497.41 |
| Feb 01 2024 |
13141 |
482.43 |
| Jan 25 2024 |
5420 |
422.5 |
| Jan 25 2024 |
8961 |
497.41 |
| Jan 25 2024 |
13132 |
482.43 |
| Jan 18 2024 |
5420 |
422.5 |
| Jan 18 2024 |
8967 |
497.41 |
| Jan 18 2024 |
13135 |
482.43 |
| Jan 11 2024 |
5420 |
422.5 |
| Jan 11 2024 |
8964 |
497.41 |
| Jan 11 2024 |
13134 |
482.43 |
| Jan 04 2024 |
5420 |
422.5 |
| Jan 04 2024 |
8966 |
497.41 |
| Jan 04 2024 |
13125 |
482.43 |
| Dec 28 2023 |
5420 |
422.5 |
| Dec 28 2023 |
8971 |
497.41 |
| Dec 28 2023 |
13124 |
482.43 |
| Dec 21 2023 |
5420 |
422.5 |
| Dec 21 2023 |
8971 |
497.41 |
| Dec 21 2023 |
13124 |
482.43 |
| Dec 14 2023 |
5420 |
422.5 |
| Dec 14 2023 |
8969 |
497.41 |
| Dec 14 2023 |
13124 |
482.43 |
| Dec 07 2023 |
5420 |
422.5 |
| Dec 07 2023 |
8969 |
497.41 |
| Dec 07 2023 |
13125 |
482.43 |
| Nov 30 2023 |
5424 |
422.5 |
| Nov 30 2023 |
8966 |
497.41 |
| Nov 30 2023 |
13120 |
482.43 |
| Nov 23 2023 |
5424 |
422.5 |
| Nov 23 2023 |
8966 |
497.41 |
| Nov 23 2023 |
13119 |
482.43 |
| Nov 16 2023 |
5426 |
422.5 |
| Nov 16 2023 |
8965 |
497.41 |
| Nov 16 2023 |
13109 |
482.43 |
| Nov 09 2023 |
5448 |
422.5 |
| Nov 09 2023 |
8960 |
497.41 |
| Nov 09 2023 |
13110 |
482.43 |
| Nov 02 2023 |
5446 |
422.5 |
| Nov 02 2023 |
8960 |
497.41 |
| Nov 02 2023 |
13110 |
482.43 |
| Oct 26 2023 |
5438 |
422.5 |
| Oct 26 2023 |
9005 |
497.41 |
| Oct 26 2023 |
13072 |
482.43 |
| Oct 19 2023 |
5452 |
422.5 |
| Oct 19 2023 |
9004 |
497.41 |
| Oct 19 2023 |
13014 |
482.43 |
| Oct 12 2023 |
5428 |
422.5 |
| Oct 12 2023 |
9022 |
497.41 |
| Oct 12 2023 |
13015 |
482.43 |
| Oct 05 2023 |
5359 |
422.5 |
| Oct 05 2023 |
9019 |
497.41 |
| Oct 05 2023 |
12835 |
482.43 |
| Sep 28 2023 |
5327 |
422.5 |
| Sep 28 2023 |
9025 |
497.41 |
| Sep 28 2023 |
12966 |
482.43 |
| Sep 21 2023 |
5326 |
422.5 |
| Sep 21 2023 |
9029 |
497.41 |
| Sep 21 2023 |
12953 |
482.43 |
| Sep 14 2023 |
5356 |
422.5 |
| Sep 14 2023 |
9042 |
497.41 |
| Sep 14 2023 |
13006 |
482.43 |
| Sep 07 2023 |
5414 |
422.5 |
| Sep 07 2023 |
9063 |
497.41 |
| Sep 07 2023 |
13059 |
482.43 |
| Aug 31 2023 |
5376 |
422.5 |
| Aug 31 2023 |
9145 |
497.41 |
| Aug 31 2023 |
13113 |
482.43 |
| Aug 24 2023 |
5414 |
422.5 |
| Aug 24 2023 |
9089 |
497.41 |
| Aug 24 2023 |
12974 |
482.43 |
| Aug 17 2023 |
5417 |
422.5 |
| Aug 17 2023 |
9120 |
497.41 |
| Aug 17 2023 |
13030 |
482.43 |
| Aug 10 2023 |
5415 |
422.5 |
| Aug 10 2023 |
9109 |
497.41 |
| Aug 10 2023 |
13064 |
482.43 |
| Aug 03 2023 |
5431 |
422.5 |
| Aug 03 2023 |
9078 |
497.41 |
| Aug 03 2023 |
13035 |
482.43 |
| Jul 27 2023 |
5437 |
422.5 |
| Jul 27 2023 |
9060 |
497.41 |
| Jul 27 2023 |
13039 |
482.43 |
| Jul 20 2023 |
5490 |
422.5 |
| Jul 20 2023 |
9112 |
497.41 |
| Jul 20 2023 |
12949 |
482.43 |
| Jul 13 2023 |
5522 |
422.5 |
| Jul 13 2023 |
9107 |
497.41 |
| Jul 13 2023 |
12946 |
482.43 |
| Jul 06 2023 |
5534 |
422.5 |
| Jul 06 2023 |
9136 |
497.41 |
| Jul 06 2023 |
12989 |
482.43 |
| Jun 29 2023 |
5529 |
422.5 |
| Jun 29 2023 |
9083 |
497.41 |
| Jun 29 2023 |
12959 |
482.43 |
| Jun 22 2023 |
5514 |
422.5 |
| Jun 22 2023 |
9051 |
497.41 |
| Jun 22 2023 |
12917 |
482.43 |
| Jun 15 2023 |
6006 |
434.29 |
| Jun 15 2023 |
9107 |
497.41 |
| Jun 15 2023 |
13036 |
484.78 |
| Jun 08 2023 |
5989 |
434.29 |
| Jun 08 2023 |
9100 |
497.41 |
| Jun 08 2023 |
13078 |
484.78 |
| Jun 01 2023 |
6014 |
434.29 |
| Jun 01 2023 |
8986 |
497.41 |
| Jun 01 2023 |
12559 |
469.69 |
| May 25 2023 |
8921 |
497.41 |
| May 25 2023 |
13424 |
497.41 |
| May 18 2023 |
8347 |
509.76 |
| May 18 2023 |
12290 |
509.76 |
| May 11 2023 |
8282 |
509.76 |
| May 11 2023 |
12291 |
509.76 |
| May 04 2023 |
8153 |
509.76 |
| May 04 2023 |
12029 |
509.76 |
| Apr 27 2023 |
8124 |
509.76 |
| Apr 27 2023 |
11901 |
509.76 |
| Apr 20 2023 |
8069 |
509.76 |
| Apr 20 2023 |
11914 |
509.76 |
