| Mar 31 2026 |
5919 |
494.64 |
| Mar 31 2026 |
6938 |
494.64 |
| Mar 24 2026 |
6005 |
494.64 |
| Mar 24 2026 |
6912 |
494.64 |
| Mar 17 2026 |
6008 |
494.64 |
| Mar 17 2026 |
6927 |
494.64 |
| Mar 10 2026 |
5985 |
494.64 |
| Mar 10 2026 |
6821 |
494.64 |
| Mar 03 2026 |
5949 |
494.64 |
| Mar 03 2026 |
6790 |
494.64 |
| Feb 24 2026 |
5837 |
494.64 |
| Feb 24 2026 |
6809 |
494.64 |
| Feb 17 2026 |
5738 |
494.64 |
| Feb 17 2026 |
6637 |
494.64 |
| Feb 10 2026 |
5887 |
494.64 |
| Feb 10 2026 |
6717 |
494.64 |
| Feb 03 2026 |
5891 |
494.64 |
| Feb 03 2026 |
6730 |
494.64 |
| Jan 27 2026 |
5944 |
494.64 |
| Jan 27 2026 |
6748 |
494.64 |
| Jan 20 2026 |
5984 |
494.64 |
| Jan 20 2026 |
6747 |
494.64 |
| Jan 13 2026 |
5985 |
494.64 |
| Jan 13 2026 |
6746 |
494.64 |
| Jan 06 2026 |
5985 |
494.64 |
| Jan 06 2026 |
6741 |
494.64 |
| Dec 30 2025 |
5985 |
494.64 |
| Dec 30 2025 |
6741 |
494.64 |
| Dec 23 2025 |
5970 |
494.64 |
| Dec 23 2025 |
6726 |
494.64 |
| Dec 16 2025 |
5990 |
494.64 |
| Dec 16 2025 |
6747 |
494.64 |
| Dec 09 2025 |
5990 |
494.64 |
| Dec 09 2025 |
6758 |
494.64 |
| Dec 02 2025 |
5990 |
494.64 |
| Dec 02 2025 |
6759 |
494.64 |
| Nov 25 2025 |
5990 |
494.64 |
| Nov 25 2025 |
6759 |
494.64 |
| Nov 18 2025 |
5990 |
494.64 |
| Nov 18 2025 |
6759 |
494.64 |
| Nov 11 2025 |
5990 |
494.64 |
| Nov 11 2025 |
6739 |
494.64 |
| Nov 04 2025 |
5990 |
494.64 |
| Nov 04 2025 |
6739 |
494.64 |
| Oct 28 2025 |
6034 |
494.64 |
| Oct 28 2025 |
6780 |
494.64 |
| Oct 21 2025 |
6224 |
494.64 |
| Oct 21 2025 |
7052 |
494.64 |
| Oct 14 2025 |
6224 |
494.64 |
| Oct 14 2025 |
7014 |
494.64 |
| Oct 07 2025 |
5989 |
494.64 |
| Oct 07 2025 |
6811 |
494.64 |
| Sep 30 2025 |
6001 |
494.64 |
| Sep 30 2025 |
6839 |
494.64 |
| Sep 23 2025 |
5983 |
494.64 |
| Sep 23 2025 |
6812 |
494.64 |
| Sep 16 2025 |
5990 |
494.64 |
| Sep 16 2025 |
6759 |
494.64 |
| Sep 09 2025 |
5900 |
494.64 |
| Sep 09 2025 |
6690 |
494.64 |
| Sep 02 2025 |
6122 |
494.64 |
| Sep 02 2025 |
6920 |
494.64 |
| Aug 26 2025 |
6209 |
494.64 |
| Aug 26 2025 |
6969 |
494.64 |
| Aug 19 2025 |
6137 |
494.64 |
| Aug 19 2025 |
6883 |
494.64 |
| Aug 12 2025 |
6144 |
494.64 |
| Aug 12 2025 |
9054 |
494.64 |
| Aug 05 2025 |
6182 |
494.64 |
| Aug 05 2025 |
9157 |
494.64 |
| Jul 29 2025 |
6118 |
494.64 |
| Jul 29 2025 |
9331 |
494.64 |
| Jul 22 2025 |
6173 |
494.64 |
| Jul 22 2025 |
9360 |
494.64 |
| Jul 15 2025 |
6213 |
494.64 |
| Jul 15 2025 |
9379 |
494.64 |
| Jul 08 2025 |
6296 |
494.64 |
| Jul 08 2025 |
9867 |
494.64 |
| Jul 01 2025 |
6280 |
494.64 |
| Jul 01 2025 |
10196 |
494.64 |
| Jun 24 2025 |
5946 |
494.64 |
| Jun 24 2025 |
9654 |
494.64 |
| Jun 17 2025 |
6034 |
494.64 |
| Jun 17 2025 |
9665 |
494.64 |
| Jun 10 2025 |
6135 |
494.64 |
| Jun 10 2025 |
9796 |
494.64 |
| Jun 03 2025 |
6097 |
494.64 |
| Jun 03 2025 |
9791 |
494.64 |
| May 27 2025 |
6218 |
494.64 |
| May 27 2025 |
9894 |
494.64 |
| May 20 2025 |
6524 |
494.64 |
| May 20 2025 |
10055 |
494.64 |
| May 13 2025 |
6701 |
494.64 |
| May 13 2025 |
10025 |
494.64 |
| May 06 2025 |
6803 |
494.64 |
| May 06 2025 |
10198 |
494.64 |
| Apr 29 2025 |
6840 |
494.64 |
| Apr 29 2025 |
10305 |
494.64 |
| Apr 22 2025 |
6753 |
494.64 |
| Apr 22 2025 |
10208 |
494.64 |
| Apr 15 2025 |
6749 |
494.64 |
| Apr 15 2025 |
10304 |
494.64 |
| Aug 21 2024 |
6127 |
519.41 |
| Aug 21 2024 |
9956 |
519.41 |
| Aug 14 2024 |
5780 |
519.41 |
| Aug 14 2024 |
9425 |
519.41 |
| Aug 07 2024 |
8499 |
519.41 |
| Aug 07 2024 |
12063 |
519.41 |
| Jul 31 2024 |
8611 |
519.41 |
| Jul 31 2024 |
12203 |
519.41 |
| Jul 24 2024 |
8639 |
519.41 |
| Jul 24 2024 |
12112 |
519.41 |
| Jul 17 2024 |
8582 |
519.41 |
| Jul 17 2024 |
12012 |
519.41 |
| Jul 10 2024 |
6167 |
519.41 |
| Jul 10 2024 |
9633 |
519.41 |
| Jul 03 2024 |
6298 |
519.41 |
| Jul 03 2024 |
9847 |
519.41 |
| Jun 26 2024 |
6423 |
519.41 |
| Jun 26 2024 |
9706 |
519.41 |
| Jun 19 2024 |
6500 |
519.41 |
| Jun 19 2024 |
9839 |
519.41 |
| Jun 12 2024 |
6493 |
519.41 |
| Jun 12 2024 |
9774 |
519.41 |
| Jun 05 2024 |
6548 |
519.41 |
| Jun 05 2024 |
9835 |
519.41 |
| May 29 2024 |
6579 |
519.41 |
| May 29 2024 |
9785 |
519.41 |
| May 22 2024 |
6483 |
519.41 |
| May 22 2024 |
10139 |
519.41 |
| May 15 2024 |
6399 |
519.41 |
| May 15 2024 |
10165 |
519.41 |
| May 08 2024 |
6473 |
519.41 |
| May 08 2024 |
10262 |
519.41 |
| May 01 2024 |
6476 |
519.41 |
| May 01 2024 |
10972 |
519.41 |
| Apr 24 2024 |
8103 |
521.91 |
| Apr 24 2024 |
15139 |
521.91 |
| Apr 17 2024 |
8087 |
521.91 |
| Apr 17 2024 |
15189 |
521.91 |
| Apr 10 2024 |
8126 |
521.91 |
| Apr 10 2024 |
15298 |
521.91 |
| Apr 03 2024 |
8086 |
521.91 |
| Apr 03 2024 |
15084 |
521.91 |
| Mar 27 2024 |
8038 |
521.91 |
| Mar 27 2024 |
15125 |
521.91 |
| Mar 21 2024 |
8062 |
521.91 |
| Mar 21 2024 |
14972 |
521.91 |
| Mar 14 2024 |
8061 |
521.91 |
| Mar 14 2024 |
15022 |
521.91 |
| Mar 07 2024 |
8107 |
521.91 |
| Mar 07 2024 |
15079 |
521.91 |
| Feb 29 2024 |
8119 |
521.91 |
| Feb 29 2024 |
15090 |
521.91 |
| Feb 22 2024 |
8093 |
521.91 |
| Feb 22 2024 |
15111 |
521.91 |
| Feb 15 2024 |
8096 |
521.91 |
| Feb 15 2024 |
15056 |
521.91 |
| Feb 08 2024 |
8059 |
521.91 |
| Feb 08 2024 |
15078 |
521.91 |
| Feb 01 2024 |
8079 |
521.91 |
| Feb 01 2024 |
15023 |
521.91 |
| Jan 25 2024 |
8053 |
521.91 |
| Jan 25 2024 |
14922 |
521.91 |
| Jan 18 2024 |
8039 |
521.91 |
| Jan 18 2024 |
14924 |
521.91 |
| Jan 11 2024 |
8032 |
521.91 |
| Jan 11 2024 |
14916 |
521.91 |
| Jan 04 2024 |
8038 |
521.91 |
| Jan 04 2024 |
14523 |
521.91 |
| Dec 28 2023 |
8035 |
521.91 |
| Dec 28 2023 |
14497 |
521.91 |
| Dec 21 2023 |
8035 |
521.91 |
| Dec 21 2023 |
14497 |
521.91 |
| Dec 14 2023 |
8031 |
521.91 |
| Dec 14 2023 |
14467 |
521.91 |
| Dec 07 2023 |
8032 |
521.91 |
| Dec 07 2023 |
14467 |
521.91 |
| Nov 30 2023 |
8033 |
521.91 |
| Nov 30 2023 |
14468 |
521.91 |
| Nov 23 2023 |
8033 |
521.91 |
| Nov 23 2023 |
14444 |
521.91 |
| Nov 16 2023 |
7973 |
521.91 |
| Nov 16 2023 |
14317 |
521.91 |
| Nov 09 2023 |
7970 |
521.91 |
| Nov 09 2023 |
14209 |
521.91 |
| Nov 02 2023 |
7970 |
521.91 |
| Nov 02 2023 |
14203 |
521.91 |
| Oct 26 2023 |
7968 |
521.91 |
| Oct 26 2023 |
14204 |
521.91 |
| Oct 19 2023 |
7950 |
521.91 |
| Oct 19 2023 |
14140 |
521.91 |
| Oct 12 2023 |
7947 |
521.91 |
| Oct 12 2023 |
14077 |
521.91 |
| Oct 05 2023 |
7972 |
521.91 |
| Oct 05 2023 |
13735 |
521.91 |
| Sep 28 2023 |
7953 |
521.91 |
| Sep 28 2023 |
13586 |
521.91 |
| Sep 21 2023 |
7857 |
521.91 |
| Sep 21 2023 |
13515 |
521.91 |
| Sep 14 2023 |
7886 |
521.91 |
| Sep 14 2023 |
13665 |
521.91 |
| Sep 07 2023 |
8022 |
521.91 |
| Sep 07 2023 |
13909 |
521.91 |
| Aug 31 2023 |
8009 |
521.91 |
| Aug 31 2023 |
13966 |
521.91 |
| Aug 24 2023 |
8094 |
524.4 |
| Aug 24 2023 |
13899 |
524.4 |
| Aug 17 2023 |
8234 |
524.4 |
| Aug 17 2023 |
14025 |
524.4 |
| Aug 10 2023 |
8340 |
524.4 |
| Aug 10 2023 |
14019 |
524.4 |
| Aug 03 2023 |
8284 |
524.4 |
| Aug 03 2023 |
13994 |
524.4 |
| Jul 27 2023 |
8380 |
524.4 |
| Jul 27 2023 |
14039 |
524.4 |
| Jul 20 2023 |
8613 |
524.4 |
| Jul 20 2023 |
13629 |
524.4 |
| Jul 13 2023 |
8666 |
524.4 |
| Jul 13 2023 |
13661 |
524.4 |
| Jul 06 2023 |
8737 |
524.4 |
| Jul 06 2023 |
13680 |
524.4 |
| Jun 29 2023 |
8800 |
524.4 |
| Jun 29 2023 |
13733 |
524.4 |
| Jun 22 2023 |
8846 |
524.4 |
| Jun 22 2023 |
13768 |
524.4 |
| Jun 15 2023 |
8925 |
524.4 |
| Jun 15 2023 |
13600 |
524.4 |
| Jun 08 2023 |
8926 |
524.4 |
| Jun 08 2023 |
13594 |
524.4 |
| Jun 01 2023 |
8936 |
524.4 |
| Jun 01 2023 |
13660 |
524.4 |
| May 25 2023 |
8943 |
524.4 |
| May 25 2023 |
13152 |
524.4 |
| May 18 2023 |
8939 |
524.4 |
| May 18 2023 |
13194 |
524.4 |
| May 11 2023 |
8885 |
524.4 |
| May 11 2023 |
13202 |
524.4 |
| May 04 2023 |
8751 |
524.4 |
| May 04 2023 |
12928 |
524.4 |
| Apr 27 2023 |
8717 |
524.4 |
| Apr 27 2023 |
12784 |
524.4 |
| Apr 20 2023 |
8669 |
524.4 |
| Apr 20 2023 |
12799 |
524.4 |
