| Jun 06 2026 |
1586 |
349.88 |
| Jun 06 2026 |
4209 |
392.73 |
| Jun 06 2026 |
4682 |
382.87 |
| Jun 02 2026 |
1567 |
349.88 |
| Jun 02 2026 |
4158 |
392.73 |
| Jun 02 2026 |
4639 |
382.87 |
| May 26 2026 |
4144 |
392.73 |
| May 26 2026 |
4956 |
392.73 |
| May 19 2026 |
4124 |
392.73 |
| May 19 2026 |
4931 |
392.73 |
| May 12 2026 |
4254 |
397.52 |
| May 12 2026 |
5459 |
407.64 |
| May 05 2026 |
4204 |
397.52 |
| May 05 2026 |
5427 |
407.64 |
| Apr 28 2026 |
4280 |
397.52 |
| Apr 28 2026 |
5608 |
407.64 |
| Apr 21 2026 |
2890 |
396.41 |
| Apr 21 2026 |
4505 |
422.25 |
| Apr 14 2026 |
5199 |
479.6 |
| Apr 14 2026 |
7122 |
469.1 |
| Apr 07 2026 |
6664 |
562.79 |
| Apr 07 2026 |
7451 |
505.44 |
| Mar 31 2026 |
6688 |
562.79 |
| Mar 31 2026 |
7310 |
505.44 |
| Mar 24 2026 |
6041 |
517.53 |
| Mar 24 2026 |
7811 |
494.38 |
| Mar 17 2026 |
5280 |
456.71 |
| Mar 17 2026 |
7156 |
454.99 |
| Mar 10 2026 |
5237 |
456.71 |
| Mar 10 2026 |
7163 |
454.99 |
| Mar 03 2026 |
5304 |
456.71 |
| Mar 03 2026 |
7222 |
454.99 |
| Feb 24 2026 |
5124 |
456.71 |
| Feb 24 2026 |
7043 |
454.99 |
| Feb 17 2026 |
5114 |
456.71 |
| Feb 17 2026 |
7129 |
454.99 |
| Feb 10 2026 |
5136 |
456.71 |
| Feb 10 2026 |
7207 |
454.99 |
| Feb 03 2026 |
5161 |
456.71 |
| Feb 03 2026 |
7227 |
454.99 |
| Jan 27 2026 |
5197 |
456.71 |
| Jan 27 2026 |
7277 |
454.99 |
| Jan 20 2026 |
5233 |
456.71 |
| Jan 20 2026 |
7313 |
454.99 |
| Jan 13 2026 |
5245 |
456.71 |
| Jan 13 2026 |
7328 |
454.99 |
| Jan 06 2026 |
5244 |
456.71 |
| Jan 06 2026 |
7327 |
454.99 |
| Dec 30 2025 |
5257 |
456.71 |
| Dec 30 2025 |
7336 |
454.99 |
| Dec 23 2025 |
5259 |
456.71 |
| Dec 23 2025 |
7321 |
454.99 |
| Dec 16 2025 |
5259 |
456.71 |
| Dec 16 2025 |
7338 |
454.99 |
| Dec 09 2025 |
5259 |
456.71 |
| Dec 09 2025 |
7338 |
454.99 |
| Dec 02 2025 |
5261 |
456.71 |
| Dec 02 2025 |
7341 |
454.99 |
| Nov 25 2025 |
5261 |
456.71 |
| Nov 25 2025 |
7341 |
454.99 |
| Nov 18 2025 |
5261 |
456.71 |
| Nov 18 2025 |
7341 |
454.99 |
| Nov 11 2025 |
5253 |
456.71 |
| Nov 11 2025 |
7334 |
454.99 |
| Nov 04 2025 |
5254 |
456.71 |
| Nov 04 2025 |
7335 |
454.99 |
| Oct 28 2025 |
5255 |
456.71 |
| Oct 28 2025 |
7361 |
454.99 |
| Oct 21 2025 |
5255 |
456.71 |
| Oct 21 2025 |
7374 |
454.99 |
| Oct 14 2025 |
5255 |
456.71 |
| Oct 14 2025 |
7375 |
454.99 |
| Oct 07 2025 |
5253 |
456.71 |
| Oct 07 2025 |
7350 |
454.99 |
| Sep 30 2025 |
5249 |
456.71 |
| Sep 30 2025 |
7348 |
454.99 |
| Sep 23 2025 |
5278 |
456.71 |
| Sep 23 2025 |
7370 |
454.99 |
| Sep 16 2025 |
5285 |
456.71 |
| Sep 16 2025 |
7396 |
454.99 |
| Sep 09 2025 |
5283 |
456.71 |
| Sep 09 2025 |
7406 |
454.99 |
| Sep 02 2025 |
5185 |
456.71 |
| Sep 02 2025 |
7354 |
454.99 |
| Aug 26 2025 |
5269 |
456.71 |
| Aug 26 2025 |
7492 |
454.99 |
| Aug 19 2025 |
5207 |
456.71 |
| Aug 19 2025 |
7476 |
454.99 |
| Aug 12 2025 |
5172 |
456.71 |
| Aug 12 2025 |
7467 |
454.99 |
| Aug 05 2025 |
5224 |
456.71 |
| Aug 05 2025 |
7532 |
454.99 |
| Jul 29 2025 |
5153 |
456.71 |
| Jul 29 2025 |
7471 |
454.99 |
| Jul 22 2025 |
5301 |
456.71 |
| Jul 22 2025 |
7618 |
454.99 |
| Jul 15 2025 |
5204 |
456.71 |
| Jul 15 2025 |
7602 |
454.99 |
| Jul 08 2025 |
5206 |
456.71 |
| Jul 08 2025 |
7646 |
454.99 |
| Jul 01 2025 |
5133 |
456.71 |
| Jul 01 2025 |
7668 |
456.71 |
| Jun 24 2025 |
5182 |
456.71 |
| Jun 24 2025 |
7670 |
456.71 |
| Jun 17 2025 |
5212 |
456.71 |
| Jun 17 2025 |
7683 |
456.71 |
| Jun 10 2025 |
5098 |
456.71 |
| Jun 10 2025 |
7648 |
456.71 |
| Jun 03 2025 |
5163 |
456.71 |
| Jun 03 2025 |
7653 |
456.71 |
| May 27 2025 |
5130 |
456.71 |
| May 27 2025 |
7652 |
456.71 |
| May 20 2025 |
5232 |
456.71 |
| May 20 2025 |
7765 |
456.71 |
| May 13 2025 |
5290 |
456.71 |
| May 13 2025 |
7832 |
456.71 |
| May 06 2025 |
5263 |
456.71 |
| May 06 2025 |
7776 |
456.71 |
| Apr 29 2025 |
5304 |
456.71 |
| Apr 29 2025 |
7916 |
456.71 |
| Apr 22 2025 |
5313 |
456.71 |
| Apr 22 2025 |
7983 |
456.71 |
| Apr 15 2025 |
4757 |
421.35 |
| Apr 15 2025 |
6973 |
421.35 |
| Apr 08 2025 |
4345 |
398.83 |
| Apr 08 2025 |
6294 |
398.83 |
| Apr 01 2025 |
4543 |
407.99 |
| Apr 01 2025 |
6622 |
407.99 |
| Mar 25 2025 |
5473 |
416.06 |
| Mar 25 2025 |
6503 |
416.06 |
| Mar 18 2025 |
5129 |
436.36 |
| Mar 18 2025 |
7548 |
436.36 |
| Mar 11 2025 |
5076 |
436.36 |
| Mar 11 2025 |
7511 |
436.36 |
| Mar 04 2025 |
8991 |
695 |
| Mar 04 2025 |
5088 |
436.36 |
| Mar 04 2025 |
7524 |
436.36 |
| Feb 25 2025 |
8971 |
695 |
| Feb 25 2025 |
5081 |
436.36 |
| Feb 25 2025 |
7494 |
436.36 |
| Feb 18 2025 |
8960 |
695 |
| Feb 18 2025 |
5090 |
436.36 |
| Feb 18 2025 |
7498 |
436.36 |
| Feb 11 2025 |
8977 |
695 |
| Feb 11 2025 |
5102 |
436.36 |
| Feb 11 2025 |
7532 |
436.36 |
| Feb 04 2025 |
8882 |
695 |
| Feb 04 2025 |
5086 |
436.36 |
| Feb 04 2025 |
7489 |
436.36 |
| Jan 29 2025 |
8851 |
695 |
| Jan 29 2025 |
5062 |
436.36 |
| Jan 29 2025 |
7488 |
436.36 |
| Jan 22 2025 |
8889 |
695 |
| Jan 22 2025 |
5093 |
436.36 |
| Jan 22 2025 |
7511 |
436.36 |
| Jan 15 2025 |
8926 |
695 |
| Jan 15 2025 |
5091 |
436.36 |
| Jan 15 2025 |
7507 |
436.36 |
| Jan 08 2025 |
8926 |
695 |
| Jan 08 2025 |
5066 |
436.36 |
| Jan 08 2025 |
7455 |
436.36 |
| Jan 01 2025 |
8925 |
695 |
| Jan 01 2025 |
5071 |
436.36 |
| Jan 01 2025 |
7458 |
436.36 |
| Dec 25 2024 |
8925 |
695 |
| Dec 25 2024 |
5049 |
436.36 |
| Dec 25 2024 |
7443 |
436.36 |
| Dec 18 2024 |
8942 |
695 |
| Dec 18 2024 |
5049 |
436.36 |
| Dec 18 2024 |
7431 |
436.36 |
| Dec 11 2024 |
8942 |
695 |
| Dec 11 2024 |
5047 |
436.36 |
| Dec 11 2024 |
7425 |
436.36 |
| Dec 04 2024 |
8942 |
695 |
| Dec 04 2024 |
5047 |
436.36 |
| Dec 04 2024 |
7425 |
436.36 |
| Nov 27 2024 |
8942 |
695 |
| Nov 27 2024 |
5047 |
436.36 |
| Nov 27 2024 |
7425 |
436.36 |
| Nov 20 2024 |
8942 |
695 |
| Nov 20 2024 |
5046 |
436.36 |
| Nov 20 2024 |
7423 |
436.36 |
| Nov 13 2024 |
8941 |
695 |
| Nov 13 2024 |
5043 |
436.36 |
| Nov 13 2024 |
7420 |
436.36 |
| Nov 06 2024 |
8850 |
695 |
| Nov 06 2024 |
5041 |
436.36 |
| Nov 06 2024 |
7408 |
436.36 |
| Oct 30 2024 |
8647 |
695 |
| Oct 30 2024 |
5005 |
436.36 |
| Oct 30 2024 |
7382 |
436.36 |
| Oct 23 2024 |
8646 |
695 |
| Oct 23 2024 |
5014 |
436.36 |
| Oct 23 2024 |
7697 |
436.36 |
| Oct 16 2024 |
8644 |
695 |
| Oct 16 2024 |
5020 |
436.36 |
| Oct 16 2024 |
7710 |
436.36 |
| Oct 09 2024 |
8705 |
695 |
| Oct 09 2024 |
5004 |
436.36 |
| Oct 09 2024 |
7719 |
436.36 |
| Oct 02 2024 |
8706 |
695 |
| Oct 02 2024 |
4990 |
436.36 |
| Oct 02 2024 |
7693 |
436.36 |
| Sep 25 2024 |
8428 |
695 |
| Sep 25 2024 |
4976 |
436.36 |
| Sep 25 2024 |
7666 |
436.36 |
| Sep 18 2024 |
8410 |
695 |
| Sep 18 2024 |
4965 |
436.36 |
| Sep 18 2024 |
7605 |
436.36 |
| Sep 11 2024 |
8393 |
695 |
| Sep 11 2024 |
4928 |
436.36 |
| Sep 11 2024 |
7622 |
436.36 |
| Sep 04 2024 |
8860 |
695 |
| Sep 04 2024 |
4864 |
436.36 |
| Sep 04 2024 |
7529 |
436.36 |
| Aug 28 2024 |
8916 |
695 |
| Aug 28 2024 |
4868 |
436.36 |
| Aug 28 2024 |
7626 |
436.36 |
| Aug 21 2024 |
8993 |
695 |
| Aug 21 2024 |
4920 |
436.36 |
| Aug 21 2024 |
7699 |
436.36 |
| Aug 14 2024 |
8876 |
695 |
| Aug 14 2024 |
4770 |
436.36 |
| Aug 14 2024 |
7542 |
436.36 |
| Aug 07 2024 |
8813 |
695 |
| Aug 07 2024 |
4779 |
436.36 |
| Aug 07 2024 |
7576 |
436.36 |
| Jul 31 2024 |
8942 |
695 |
| Jul 31 2024 |
4755 |
436.36 |
| Jul 31 2024 |
7597 |
436.36 |
| Jul 24 2024 |
8884 |
695 |
| Jul 24 2024 |
4832 |
436.36 |
| Jul 24 2024 |
7535 |
436.36 |
| Jul 17 2024 |
8823 |
695 |
| Jul 17 2024 |
4948 |
436.36 |
| Jul 17 2024 |
7588 |
436.36 |
| Jul 10 2024 |
8517 |
695 |
| Jul 10 2024 |
4877 |
436.36 |
| Jul 10 2024 |
7497 |
436.36 |
| Jul 03 2024 |
8716 |
695 |
| Jul 03 2024 |
4892 |
436.36 |
| Jul 03 2024 |
7539 |
436.36 |
| Jun 26 2024 |
8537 |
695 |
| Jun 26 2024 |
4759 |
436.36 |
| Jun 26 2024 |
7462 |
436.36 |
| Jun 19 2024 |
8520 |
695 |
| Jun 19 2024 |
4917 |
436.36 |
| Jun 19 2024 |
7531 |
436.36 |
| Jun 12 2024 |
8443 |
695 |
| Jun 12 2024 |
4872 |
436.36 |
| Jun 12 2024 |
7517 |
436.36 |
| Jun 05 2024 |
8397 |
695 |
| Jun 05 2024 |
4896 |
436.36 |
| Jun 05 2024 |
7596 |
436.36 |
| May 29 2024 |
4889 |
436.36 |
| May 29 2024 |
7634 |
436.36 |
| May 22 2024 |
4936 |
436.36 |
| May 22 2024 |
7687 |
436.36 |
| May 15 2024 |
4972 |
436.36 |
| May 15 2024 |
7617 |
436.36 |
| May 08 2024 |
4947 |
436.36 |
| May 08 2024 |
7540 |
436.36 |
| May 01 2024 |
4969 |
436.36 |
| May 01 2024 |
7655 |
436.36 |
| Apr 24 2024 |
8801 |
489.25 |
| Apr 24 2024 |
13297 |
489.25 |
| Apr 17 2024 |
8929 |
500.41 |
| Apr 17 2024 |
13845 |
500.41 |
| Apr 10 2024 |
8928 |
500.41 |
| Apr 10 2024 |
13834 |
500.41 |
| Apr 03 2024 |
8904 |
500.41 |
| Apr 03 2024 |
13842 |
500.41 |
| Mar 27 2024 |
8399 |
533.98 |
| Mar 27 2024 |
15800 |
533.98 |
| Mar 21 2024 |
8420 |
533.98 |
| Mar 21 2024 |
15620 |
533.98 |
| Mar 14 2024 |
8417 |
533.98 |
| Mar 14 2024 |
15670 |
533.98 |
| Mar 07 2024 |
8463 |
533.98 |
| Mar 07 2024 |
15732 |
533.98 |
| Feb 29 2024 |
8478 |
533.98 |
| Feb 29 2024 |
15747 |
533.98 |
| Feb 22 2024 |
8450 |
533.98 |
| Feb 22 2024 |
15762 |
533.98 |
| Feb 15 2024 |
8453 |
533.98 |
| Feb 15 2024 |
15710 |
533.98 |
| Feb 08 2024 |
8414 |
533.98 |
| Feb 08 2024 |
15722 |
533.98 |
| Feb 01 2024 |
8436 |
533.98 |
| Feb 01 2024 |
15668 |
533.98 |
| Jan 25 2024 |
8409 |
533.98 |
| Jan 25 2024 |
15566 |
533.98 |
| Jan 18 2024 |
8395 |
533.98 |
| Jan 18 2024 |
15569 |
533.98 |
| Jan 11 2024 |
8388 |
533.98 |
| Jan 11 2024 |
15561 |
533.98 |
| Jan 04 2024 |
8394 |
533.98 |
| Jan 04 2024 |
15162 |
533.98 |
| Dec 28 2023 |
8390 |
533.98 |
| Dec 28 2023 |
15134 |
533.98 |
| Dec 21 2023 |
8390 |
533.98 |
| Dec 21 2023 |
15134 |
533.98 |
| Dec 14 2023 |
8386 |
533.98 |
| Dec 14 2023 |
15104 |
533.98 |
| Dec 07 2023 |
8387 |
533.98 |
| Dec 07 2023 |
15104 |
533.98 |
| Nov 30 2023 |
8388 |
533.98 |
| Nov 30 2023 |
15105 |
533.98 |
| Nov 23 2023 |
8388 |
533.98 |
| Nov 23 2023 |
15080 |
533.98 |
| Nov 16 2023 |
8325 |
533.98 |
| Nov 16 2023 |
14947 |
533.98 |
| Nov 09 2023 |
8321 |
533.98 |
| Nov 09 2023 |
14840 |
533.98 |
| Nov 02 2023 |
8321 |
533.98 |
| Nov 02 2023 |
14833 |
533.98 |
| Oct 26 2023 |
8318 |
533.98 |
| Oct 26 2023 |
14828 |
533.98 |
| Oct 19 2023 |
8302 |
533.98 |
| Oct 19 2023 |
14767 |
533.98 |
| Oct 12 2023 |
8298 |
533.98 |
| Oct 12 2023 |
14702 |
533.98 |
| Oct 05 2023 |
8325 |
533.98 |
| Oct 05 2023 |
14369 |
533.98 |
| Sep 28 2023 |
8307 |
533.98 |
| Sep 28 2023 |
14219 |
533.98 |
| Sep 21 2023 |
8212 |
533.98 |
| Sep 21 2023 |
14146 |
533.98 |
| Sep 14 2023 |
8246 |
533.98 |
| Sep 14 2023 |
14312 |
533.98 |
| Sep 07 2023 |
8384 |
533.98 |
| Sep 07 2023 |
14575 |
533.98 |
| Aug 31 2023 |
8378 |
533.98 |
| Aug 31 2023 |
14647 |
533.98 |
| Aug 24 2023 |
8376 |
533.98 |
| Aug 24 2023 |
14415 |
533.98 |
| Aug 17 2023 |
8523 |
533.98 |
| Aug 17 2023 |
14543 |
533.98 |
| Aug 10 2023 |
8634 |
533.98 |
| Aug 10 2023 |
14544 |
533.98 |
| Aug 03 2023 |
8579 |
533.98 |
| Aug 03 2023 |
14517 |
533.98 |
| Jul 27 2023 |
8677 |
533.98 |
| Jul 27 2023 |
14567 |
533.98 |
| Jul 20 2023 |
8926 |
533.98 |
| Jul 20 2023 |
14164 |
533.98 |
| Jul 13 2023 |
8985 |
533.98 |
| Jul 13 2023 |
14196 |
533.98 |
| Jul 06 2023 |
9055 |
533.98 |
| Jul 06 2023 |
14210 |
533.98 |
| Jun 29 2023 |
9117 |
533.98 |
| Jun 29 2023 |
14262 |
533.98 |
| Jun 22 2023 |
9157 |
533.98 |
| Jun 22 2023 |
14291 |
533.98 |
| Jun 15 2023 |
9233 |
533.98 |
| Jun 15 2023 |
14110 |
533.98 |
| Jun 08 2023 |
9241 |
533.98 |
| Jun 08 2023 |
14105 |
533.98 |
| Jun 01 2023 |
9250 |
533.98 |
| Jun 01 2023 |
14167 |
533.98 |
| May 25 2023 |
9258 |
533.98 |
| May 25 2023 |
13645 |
533.98 |
| May 18 2023 |
9264 |
533.98 |
| May 18 2023 |
13707 |
533.98 |
| May 11 2023 |
9209 |
533.98 |
| May 11 2023 |
13722 |
533.98 |
| May 04 2023 |
9080 |
533.98 |
| May 04 2023 |
13453 |
533.98 |
| Apr 27 2023 |
9042 |
533.98 |
| Apr 27 2023 |
13299 |
533.98 |
| Apr 20 2023 |
8994 |
533.98 |
| Apr 20 2023 |
13317 |
533.98 |
