| Apr 14 2026 |
736 |
592.91 |
| Apr 14 2026 |
851 |
592.91 |
| Apr 07 2026 |
723 |
592.91 |
| Apr 07 2026 |
837 |
592.91 |
| Mar 31 2026 |
821 |
575.74 |
| Mar 31 2026 |
1136 |
575.74 |
| Mar 24 2026 |
628 |
549.45 |
| Mar 24 2026 |
881 |
607.83 |
| Mar 24 2026 |
1132 |
570.48 |
| Mar 17 2026 |
636 |
549.45 |
| Mar 17 2026 |
892 |
607.83 |
| Mar 17 2026 |
1139 |
570.48 |
| Mar 10 2026 |
643 |
549.45 |
| Mar 10 2026 |
891 |
607.83 |
| Mar 10 2026 |
1155 |
570.48 |
| Mar 03 2026 |
799 |
591.53 |
| Mar 03 2026 |
843 |
571.13 |
| Mar 03 2026 |
1121 |
556.44 |
| Feb 24 2026 |
787 |
591.53 |
| Feb 24 2026 |
809 |
571.13 |
| Feb 24 2026 |
1088 |
556.44 |
| Feb 17 2026 |
778 |
591.53 |
| Feb 17 2026 |
812 |
571.13 |
| Feb 17 2026 |
1104 |
556.44 |
| Feb 10 2026 |
780 |
591.53 |
| Feb 10 2026 |
820 |
571.13 |
| Feb 10 2026 |
1124 |
556.44 |
| Feb 03 2026 |
780 |
591.53 |
| Feb 03 2026 |
821 |
571.13 |
| Feb 03 2026 |
1126 |
556.44 |
| Jan 27 2026 |
777 |
591.53 |
| Jan 27 2026 |
825 |
571.13 |
| Jan 27 2026 |
1133 |
556.44 |
| Jan 20 2026 |
776 |
591.53 |
| Jan 20 2026 |
828 |
571.13 |
| Jan 20 2026 |
1132 |
556.44 |
| Jan 13 2026 |
776 |
591.53 |
| Jan 13 2026 |
830 |
571.13 |
| Jan 13 2026 |
1135 |
556.44 |
| Jan 06 2026 |
776 |
591.53 |
| Jan 06 2026 |
831 |
571.13 |
| Jan 06 2026 |
1135 |
556.44 |
| Dec 30 2025 |
776 |
591.53 |
| Dec 30 2025 |
833 |
571.13 |
| Dec 30 2025 |
1136 |
556.44 |
| Dec 23 2025 |
778 |
591.53 |
| Dec 23 2025 |
833 |
571.13 |
| Dec 23 2025 |
1133 |
556.44 |
| Dec 16 2025 |
777 |
591.53 |
| Dec 16 2025 |
833 |
571.13 |
| Dec 16 2025 |
1136 |
556.44 |
| Dec 09 2025 |
777 |
591.53 |
| Dec 09 2025 |
833 |
571.13 |
| Dec 09 2025 |
1136 |
556.44 |
| Dec 02 2025 |
777 |
591.53 |
| Dec 02 2025 |
833 |
571.13 |
| Dec 02 2025 |
1136 |
556.44 |
| Nov 25 2025 |
777 |
591.53 |
| Nov 25 2025 |
833 |
571.13 |
| Nov 25 2025 |
1136 |
556.44 |
| Nov 18 2025 |
777 |
591.53 |
| Nov 18 2025 |
833 |
571.13 |
| Nov 18 2025 |
1136 |
556.44 |
| Nov 11 2025 |
777 |
591.53 |
| Nov 11 2025 |
833 |
571.13 |
| Nov 11 2025 |
1136 |
556.44 |
| Nov 04 2025 |
777 |
591.53 |
| Nov 04 2025 |
833 |
571.13 |
| Nov 04 2025 |
1136 |
556.44 |
| Oct 28 2025 |
780 |
591.53 |
| Oct 28 2025 |
833 |
571.13 |
| Oct 28 2025 |
1138 |
556.44 |
| Oct 21 2025 |
782 |
591.53 |
| Oct 21 2025 |
833 |
571.13 |
| Oct 21 2025 |
1141 |
556.44 |
| Oct 14 2025 |
782 |
591.53 |
| Oct 14 2025 |
833 |
571.13 |
| Oct 14 2025 |
1141 |
556.44 |
| Oct 07 2025 |
782 |
591.53 |
| Oct 07 2025 |
834 |
571.13 |
| Oct 07 2025 |
1140 |
556.44 |
| Sep 30 2025 |
780 |
591.53 |
| Sep 30 2025 |
834 |
571.13 |
| Sep 30 2025 |
1142 |
556.44 |
| Sep 23 2025 |
780 |
591.53 |
| Sep 23 2025 |
842 |
571.13 |
| Sep 23 2025 |
1144 |
556.44 |
| Sep 16 2025 |
780 |
591.53 |
| Sep 16 2025 |
839 |
571.13 |
| Sep 16 2025 |
1142 |
556.44 |
| Sep 09 2025 |
736 |
591.53 |
| Sep 09 2025 |
843 |
571.13 |
| Sep 09 2025 |
1144 |
556.44 |
| Sep 02 2025 |
742 |
591.53 |
| Sep 02 2025 |
832 |
571.13 |
| Sep 02 2025 |
1131 |
556.44 |
| Aug 26 2025 |
763 |
591.53 |
| Aug 26 2025 |
855 |
571.13 |
| Aug 26 2025 |
1171 |
556.44 |
| Aug 19 2025 |
755 |
591.53 |
| Aug 19 2025 |
844 |
571.13 |
| Aug 19 2025 |
1156 |
556.44 |
| Aug 12 2025 |
748 |
591.53 |
| Aug 12 2025 |
831 |
571.13 |
| Aug 12 2025 |
1162 |
556.44 |
| Aug 05 2025 |
726 |
591.53 |
| Aug 05 2025 |
837 |
571.13 |
| Aug 05 2025 |
1157 |
556.44 |
| Jul 29 2025 |
747 |
591.53 |
| Jul 29 2025 |
801 |
571.13 |
| Jul 29 2025 |
1133 |
556.44 |
| Jul 22 2025 |
754 |
591.53 |
| Jul 22 2025 |
824 |
571.13 |
| Jul 22 2025 |
1151 |
556.44 |
| Jul 15 2025 |
754 |
591.53 |
| Jul 15 2025 |
810 |
571.13 |
| Jul 15 2025 |
1140 |
556.44 |
| Jul 08 2025 |
775 |
591.53 |
| Jul 08 2025 |
807 |
571.13 |
| Jul 08 2025 |
1137 |
556.44 |
| Jul 01 2025 |
774 |
591.53 |
| Jul 01 2025 |
781 |
571.13 |
| Jul 01 2025 |
1117 |
556.44 |
| Jun 24 2025 |
697 |
591.53 |
| Jun 24 2025 |
778 |
571.13 |
| Jun 24 2025 |
1105 |
556.44 |
| Jun 17 2025 |
701 |
591.53 |
| Jun 17 2025 |
806 |
571.13 |
| Jun 17 2025 |
1121 |
556.44 |
| Jun 10 2025 |
718 |
591.53 |
| Jun 10 2025 |
783 |
571.13 |
| Jun 10 2025 |
1095 |
556.44 |
| Jun 03 2025 |
722 |
591.53 |
| Jun 03 2025 |
727 |
545.26 |
| Jun 03 2025 |
1015 |
536.56 |
| May 27 2025 |
738 |
591.53 |
| May 27 2025 |
728 |
545.26 |
| May 27 2025 |
1015 |
536.56 |
| May 20 2025 |
819 |
591.53 |
| May 20 2025 |
747 |
545.26 |
| May 20 2025 |
1031 |
536.56 |
| May 13 2025 |
453 |
539.2 |
| May 13 2025 |
750 |
542.27 |
| May 13 2025 |
915 |
512.93 |
| May 06 2025 |
396 |
539.2 |
| May 06 2025 |
753 |
542.27 |
| May 06 2025 |
880 |
512.93 |
| Apr 29 2025 |
426 |
539.2 |
| Apr 29 2025 |
759 |
542.27 |
| Apr 29 2025 |
904 |
512.93 |
| Apr 22 2025 |
442 |
539.2 |
| Apr 22 2025 |
818 |
568.86 |
| Apr 22 2025 |
953 |
521.64 |
| Apr 15 2025 |
423 |
538.93 |
| Apr 15 2025 |
795 |
566.58 |
| Apr 15 2025 |
898 |
513.67 |
| Apr 08 2025 |
449 |
535.43 |
| Apr 08 2025 |
742 |
533.33 |
| Apr 08 2025 |
825 |
495.97 |
| Apr 01 2025 |
473 |
543.12 |
| Apr 01 2025 |
683 |
518.59 |
| Apr 01 2025 |
791 |
486.98 |
| Mar 25 2025 |
455 |
543.12 |
| Mar 25 2025 |
681 |
518.59 |
| Mar 25 2025 |
780 |
486.98 |
| Mar 18 2025 |
403 |
512.96 |
| Mar 18 2025 |
706 |
524.35 |
| Mar 18 2025 |
790 |
486.98 |
| Mar 11 2025 |
399 |
512.96 |
| Mar 11 2025 |
703 |
524.35 |
| Mar 11 2025 |
777 |
486.98 |
| Mar 04 2025 |
408 |
512.96 |
| Mar 04 2025 |
702 |
524.35 |
| Mar 04 2025 |
786 |
486.98 |
| Feb 25 2025 |
388 |
512.96 |
| Feb 25 2025 |
695 |
524.35 |
| Feb 25 2025 |
787 |
486.98 |
| Feb 18 2025 |
390 |
512.96 |
| Feb 18 2025 |
694 |
524.35 |
| Feb 18 2025 |
793 |
486.98 |
| Feb 11 2025 |
398 |
512.96 |
| Feb 11 2025 |
706 |
524.35 |
| Feb 11 2025 |
798 |
486.98 |
| Feb 04 2025 |
400 |
512.96 |
| Feb 04 2025 |
696 |
524.35 |
| Feb 04 2025 |
793 |
486.98 |
| Jan 29 2025 |
400 |
512.96 |
| Jan 29 2025 |
693 |
524.35 |
| Jan 29 2025 |
790 |
486.98 |
| Jan 22 2025 |
401 |
512.96 |
| Jan 22 2025 |
696 |
524.35 |
| Jan 22 2025 |
795 |
486.98 |
| Jan 15 2025 |
401 |
512.96 |
| Jan 15 2025 |
700 |
524.35 |
| Jan 15 2025 |
800 |
486.98 |
| Jan 08 2025 |
401 |
512.96 |
| Jan 08 2025 |
698 |
524.35 |
| Jan 08 2025 |
796 |
486.98 |
| Jan 01 2025 |
401 |
512.96 |
| Jan 01 2025 |
698 |
524.35 |
| Jan 01 2025 |
797 |
486.98 |
| Dec 25 2024 |
401 |
512.96 |
| Dec 25 2024 |
697 |
524.35 |
| Dec 25 2024 |
795 |
486.98 |
| Dec 18 2024 |
394 |
512.96 |
| Dec 18 2024 |
697 |
524.35 |
| Dec 18 2024 |
795 |
486.98 |
| Dec 11 2024 |
394 |
512.96 |
| Dec 11 2024 |
696 |
524.35 |
| Dec 11 2024 |
795 |
486.98 |
| Dec 04 2024 |
394 |
512.96 |
| Dec 04 2024 |
696 |
524.35 |
| Dec 04 2024 |
795 |
486.98 |
| Nov 27 2024 |
394 |
512.96 |
| Nov 27 2024 |
696 |
524.35 |
| Nov 27 2024 |
795 |
486.98 |
| Nov 20 2024 |
394 |
512.96 |
| Nov 20 2024 |
696 |
524.35 |
| Nov 20 2024 |
795 |
486.98 |
| Nov 13 2024 |
394 |
512.96 |
| Nov 13 2024 |
696 |
524.35 |
| Nov 13 2024 |
795 |
486.98 |
| Nov 06 2024 |
398 |
512.96 |
| Nov 06 2024 |
695 |
524.35 |
| Nov 06 2024 |
792 |
486.98 |
| Oct 30 2024 |
398 |
512.96 |
| Oct 30 2024 |
695 |
524.35 |
| Oct 30 2024 |
792 |
486.98 |
| Oct 23 2024 |
398 |
512.96 |
| Oct 23 2024 |
695 |
524.35 |
| Oct 23 2024 |
822 |
486.98 |
| Oct 16 2024 |
398 |
512.96 |
| Oct 16 2024 |
695 |
524.35 |
| Oct 16 2024 |
823 |
486.98 |
| Oct 09 2024 |
399 |
512.96 |
| Oct 09 2024 |
692 |
524.35 |
| Oct 09 2024 |
825 |
486.98 |
| Oct 02 2024 |
392 |
512.96 |
| Oct 02 2024 |
691 |
524.35 |
| Oct 02 2024 |
821 |
486.98 |
| Sep 25 2024 |
396 |
512.96 |
| Sep 25 2024 |
687 |
524.35 |
| Sep 25 2024 |
831 |
486.98 |
| Sep 18 2024 |
396 |
512.96 |
| Sep 18 2024 |
684 |
524.35 |
| Sep 18 2024 |
818 |
486.98 |
| Sep 11 2024 |
398 |
512.96 |
| Sep 11 2024 |
678 |
524.35 |
| Sep 11 2024 |
823 |
486.98 |
| Sep 04 2024 |
640 |
552.17 |
| Sep 04 2024 |
678 |
528.75 |
| Sep 04 2024 |
941 |
513.31 |
| Aug 28 2024 |
646 |
552.17 |
| Aug 28 2024 |
679 |
528.75 |
| Aug 28 2024 |
954 |
513.31 |
| Aug 21 2024 |
655 |
552.17 |
| Aug 21 2024 |
618 |
505.95 |
| Aug 21 2024 |
920 |
504.7 |
| Aug 14 2024 |
653 |
552.17 |
| Aug 14 2024 |
599 |
505.95 |
| Aug 14 2024 |
895 |
504.7 |
| Aug 07 2024 |
637 |
552.17 |
| Aug 07 2024 |
595 |
505.95 |
| Aug 07 2024 |
890 |
504.7 |
| Jul 31 2024 |
648 |
552.17 |
| Jul 31 2024 |
592 |
505.95 |
| Jul 31 2024 |
890 |
504.7 |
| Jul 24 2024 |
644 |
552.17 |
| Jul 24 2024 |
626 |
505.95 |
| Jul 24 2024 |
908 |
504.7 |
| Jul 17 2024 |
602 |
552.17 |
| Jul 17 2024 |
651 |
505.95 |
| Jul 17 2024 |
928 |
504.7 |
| Jul 10 2024 |
596 |
552.17 |
| Jul 10 2024 |
639 |
505.95 |
| Jul 10 2024 |
920 |
504.7 |
| Jul 03 2024 |
585 |
552.17 |
| Jul 03 2024 |
634 |
505.95 |
| Jul 03 2024 |
918 |
504.7 |
| Jun 26 2024 |
586 |
552.17 |
| Jun 26 2024 |
617 |
505.95 |
| Jun 26 2024 |
910 |
504.7 |
| Jun 19 2024 |
596 |
552.17 |
| Jun 19 2024 |
648 |
505.95 |
| Jun 19 2024 |
934 |
504.7 |
| Jun 12 2024 |
598 |
552.17 |
| Jun 12 2024 |
706 |
523.55 |
| Jun 12 2024 |
977 |
514.87 |
| Jun 05 2024 |
593 |
552.17 |
| Jun 05 2024 |
701 |
523.55 |
| Jun 05 2024 |
982 |
514.87 |
| May 29 2024 |
588 |
552.17 |
| May 29 2024 |
714 |
523.55 |
| May 29 2024 |
991 |
514.87 |
| May 22 2024 |
461 |
572.49 |
| May 22 2024 |
717 |
523.55 |
| May 22 2024 |
997 |
514.87 |
| May 15 2024 |
458 |
566.02 |
| May 15 2024 |
716 |
523.55 |
| May 15 2024 |
1017 |
519.24 |
| May 08 2024 |
451 |
567.6 |
| May 08 2024 |
704 |
523.55 |
| May 08 2024 |
1016 |
519.24 |
| May 01 2024 |
455 |
567.6 |
| May 01 2024 |
721 |
523.55 |
| May 01 2024 |
1057 |
519.24 |
| Apr 24 2024 |
906 |
593.76 |
| Apr 24 2024 |
1228 |
553.6 |
| Apr 24 2024 |
1769 |
557.6 |
| Apr 17 2024 |
1003 |
593.76 |
| Apr 17 2024 |
1210 |
553.6 |
| Apr 17 2024 |
1860 |
557.6 |
| Apr 10 2024 |
991 |
593.76 |
| Apr 10 2024 |
1198 |
553.6 |
| Apr 10 2024 |
1850 |
557.6 |
| Apr 03 2024 |
1027 |
593.76 |
| Apr 03 2024 |
1208 |
553.6 |
| Apr 03 2024 |
1858 |
557.6 |
| Mar 27 2024 |
1040 |
593.76 |
| Mar 27 2024 |
1114 |
531.34 |
| Mar 27 2024 |
1713 |
534.39 |
| Mar 21 2024 |
1054 |
593.76 |
| Mar 21 2024 |
1082 |
522.67 |
| Mar 21 2024 |
1750 |
537.7 |
| Mar 14 2024 |
1006 |
593.76 |
| Mar 14 2024 |
1081 |
522.67 |
| Mar 14 2024 |
1718 |
537.7 |
| Mar 07 2024 |
1009 |
593.76 |
| Mar 07 2024 |
1081 |
522.67 |
| Mar 07 2024 |
1720 |
537.7 |
| Feb 29 2024 |
1035 |
593.76 |
| Feb 29 2024 |
1082 |
522.67 |
| Feb 29 2024 |
1733 |
537.7 |
| Feb 22 2024 |
1025 |
593.76 |
| Feb 22 2024 |
1073 |
522.67 |
| Feb 22 2024 |
1718 |
537.7 |
| Feb 15 2024 |
1013 |
593.76 |
| Feb 15 2024 |
1073 |
522.67 |
| Feb 15 2024 |
1700 |
537.7 |
| Feb 08 2024 |
918 |
593.76 |
| Feb 08 2024 |
1073 |
522.67 |
| Feb 08 2024 |
1618 |
537.7 |
| Feb 01 2024 |
918 |
593.76 |
| Feb 01 2024 |
1079 |
522.67 |
| Feb 01 2024 |
1622 |
537.7 |
| Jan 25 2024 |
916 |
593.76 |
| Jan 25 2024 |
1078 |
522.67 |
| Jan 25 2024 |
1618 |
537.7 |
| Jan 18 2024 |
916 |
593.76 |
| Jan 18 2024 |
1078 |
522.67 |
| Jan 18 2024 |
1618 |
537.7 |
| Jan 11 2024 |
916 |
593.76 |
| Jan 11 2024 |
1077 |
522.67 |
| Jan 11 2024 |
1618 |
537.7 |
| Jan 04 2024 |
916 |
593.76 |
| Jan 04 2024 |
1078 |
522.67 |
| Jan 04 2024 |
1617 |
537.7 |
| Dec 28 2023 |
916 |
593.76 |
| Dec 28 2023 |
1078 |
522.67 |
| Dec 28 2023 |
1617 |
537.7 |
| Dec 21 2023 |
916 |
593.76 |
| Dec 21 2023 |
1078 |
522.67 |
| Dec 21 2023 |
1617 |
537.7 |
| Dec 14 2023 |
916 |
593.76 |
| Dec 14 2023 |
1078 |
522.67 |
| Dec 14 2023 |
1617 |
537.7 |
| Dec 07 2023 |
916 |
593.76 |
| Dec 07 2023 |
1078 |
522.67 |
| Dec 07 2023 |
1617 |
537.7 |
| Nov 30 2023 |
870 |
577.89 |
| Nov 30 2023 |
1078 |
522.67 |
| Nov 30 2023 |
1617 |
537.7 |
| Nov 23 2023 |
868 |
577.89 |
| Nov 23 2023 |
1077 |
522.67 |
| Nov 23 2023 |
1612 |
537.7 |
| Nov 16 2023 |
868 |
577.89 |
| Nov 16 2023 |
1077 |
522.67 |
| Nov 16 2023 |
1611 |
537.7 |
| Nov 09 2023 |
869 |
577.89 |
| Nov 09 2023 |
1079 |
522.67 |
| Nov 09 2023 |
1612 |
537.7 |
| Nov 02 2023 |
869 |
577.89 |
| Nov 02 2023 |
1079 |
522.67 |
| Nov 02 2023 |
1612 |
537.7 |
| Oct 26 2023 |
863 |
577.89 |
| Oct 26 2023 |
1081 |
522.67 |
| Oct 26 2023 |
1609 |
537.7 |
| Oct 19 2023 |
866 |
577.89 |
| Oct 19 2023 |
1080 |
522.67 |
| Oct 19 2023 |
1568 |
537.7 |
| Oct 12 2023 |
864 |
577.89 |
| Oct 12 2023 |
1081 |
522.67 |
| Oct 12 2023 |
1567 |
537.7 |
| Oct 05 2023 |
862 |
577.89 |
| Oct 05 2023 |
1079 |
522.67 |
| Oct 05 2023 |
1565 |
537.7 |
| Sep 28 2023 |
864 |
577.89 |
| Sep 28 2023 |
1079 |
522.67 |
| Sep 28 2023 |
1567 |
537.7 |
| Sep 21 2023 |
862 |
577.89 |
| Sep 21 2023 |
1078 |
522.67 |
| Sep 21 2023 |
1566 |
537.7 |
| Sep 14 2023 |
868 |
577.89 |
| Sep 14 2023 |
1078 |
522.67 |
| Sep 14 2023 |
1566 |
537.7 |
| Sep 07 2023 |
869 |
577.89 |
| Sep 07 2023 |
1083 |
522.67 |
| Sep 07 2023 |
1566 |
537.7 |
| Aug 31 2023 |
872 |
577.89 |
| Aug 31 2023 |
1096 |
522.67 |
| Aug 31 2023 |
1558 |
537.7 |
| Aug 24 2023 |
873 |
577.89 |
| Aug 24 2023 |
475 |
500.5 |
| Aug 24 2023 |
1657 |
558.54 |
| Aug 17 2023 |
868 |
577.89 |
| Aug 17 2023 |
497 |
500.5 |
| Aug 17 2023 |
1671 |
558.54 |
| Aug 10 2023 |
869 |
577.89 |
| Aug 10 2023 |
535 |
500.5 |
| Aug 10 2023 |
1671 |
558.54 |
| Aug 03 2023 |
872 |
577.89 |
| Aug 03 2023 |
531 |
500.5 |
| Aug 03 2023 |
1673 |
558.54 |
| Jul 27 2023 |
881 |
577.89 |
| Jul 27 2023 |
545 |
500.5 |
| Jul 27 2023 |
1670 |
558.54 |
| Jul 20 2023 |
895 |
577.89 |
| Jul 20 2023 |
546 |
500.5 |
| Jul 20 2023 |
1669 |
558.54 |
| Jul 13 2023 |
897 |
577.89 |
| Jul 13 2023 |
547 |
500.5 |
| Jul 13 2023 |
1695 |
558.54 |
| Jul 06 2023 |
901 |
577.89 |
| Jul 06 2023 |
539 |
500.5 |
| Jul 06 2023 |
1702 |
558.54 |
| Jun 29 2023 |
903 |
577.89 |
| Jun 29 2023 |
539 |
500.5 |
| Jun 29 2023 |
1700 |
558.54 |
| Jun 22 2023 |
905 |
577.89 |
| Jun 22 2023 |
529 |
500.5 |
| Jun 22 2023 |
1708 |
558.54 |
| Jun 15 2023 |
896 |
577.89 |
| Jun 15 2023 |
549 |
500.5 |
| Jun 15 2023 |
1714 |
558.54 |
| Jun 08 2023 |
902 |
577.89 |
| Jun 08 2023 |
543 |
500.5 |
| Jun 08 2023 |
1718 |
558.54 |
| Jun 01 2023 |
912 |
577.89 |
| Jun 01 2023 |
545 |
500.5 |
| Jun 01 2023 |
1721 |
558.54 |
| May 25 2023 |
545 |
500.5 |
| May 25 2023 |
590 |
500.5 |
| May 18 2023 |
521 |
500.5 |
| May 18 2023 |
569 |
500.5 |
| May 11 2023 |
513 |
500.5 |
| May 11 2023 |
586 |
500.5 |
| May 04 2023 |
508 |
500.5 |
| May 04 2023 |
575 |
500.5 |
