| Jul 31 2024 |
3378 |
386.75 |
| Jul 24 2024 |
3401 |
386.75 |
| Jul 17 2024 |
3350 |
386.75 |
| Jul 10 2024 |
3375 |
386.75 |
| Jul 03 2024 |
3342 |
386.75 |
| Jun 26 2024 |
3299 |
386.75 |
| Jun 19 2024 |
3279 |
386.75 |
| Jun 12 2024 |
3276 |
386.75 |
| Jun 05 2024 |
3322 |
386.75 |
| May 29 2024 |
3389 |
386.75 |
| May 22 2024 |
3287 |
386.75 |
| May 15 2024 |
3063 |
381.5 |
| May 08 2024 |
2872 |
381.5 |
| May 01 2024 |
2850 |
381.5 |
| Apr 24 2024 |
3864 |
411 |
| Apr 17 2024 |
3963 |
411 |
| Apr 10 2024 |
3868 |
411 |
| Apr 03 2024 |
3843 |
411 |
| Mar 27 2024 |
3807 |
411 |
| Mar 21 2024 |
3804 |
411 |
| Mar 14 2024 |
3800 |
411 |
| Mar 07 2024 |
3816 |
411 |
| Feb 29 2024 |
3826 |
411 |
| Feb 22 2024 |
3835 |
411 |
| Feb 15 2024 |
3867 |
411 |
| Feb 08 2024 |
3886 |
411 |
| Feb 01 2024 |
3898 |
411 |
| Jan 25 2024 |
3912 |
411 |
| Jan 18 2024 |
3928 |
411 |
| Jan 11 2024 |
3946 |
411 |
| Jan 04 2024 |
3946 |
411 |
| Dec 28 2023 |
3918 |
411 |
| Dec 21 2023 |
3918 |
411 |
| Dec 14 2023 |
3918 |
411 |
| Dec 07 2023 |
3892 |
411 |
| Nov 30 2023 |
3407 |
411 |
| Nov 23 2023 |
3347 |
411 |
| Nov 16 2023 |
2861 |
411 |
| Nov 09 2023 |
5917 |
423.13 |
| Nov 02 2023 |
5858 |
423.13 |
| Oct 26 2023 |
5863 |
423.13 |
| Oct 19 2023 |
5842 |
423.13 |
| Oct 12 2023 |
5873 |
423.13 |
| Oct 05 2023 |
5876 |
423.13 |
| Sep 28 2023 |
5911 |
423.13 |
| Sep 21 2023 |
5864 |
423.13 |
| Sep 14 2023 |
5886 |
423.13 |
| Sep 07 2023 |
5860 |
423.13 |
| Aug 31 2023 |
5877 |
423.13 |
| Aug 24 2023 |
5957 |
423.13 |
| Aug 17 2023 |
6004 |
423.13 |
| Aug 10 2023 |
6010 |
423.13 |
| Aug 03 2023 |
6006 |
423.13 |
| Jul 27 2023 |
6005 |
423.13 |
| Jul 20 2023 |
6009 |
423.13 |
| Jul 13 2023 |
6058 |
423.13 |
| Jul 06 2023 |
6130 |
423.13 |
| Jun 29 2023 |
6160 |
423.13 |
| Jun 22 2023 |
6308 |
423.13 |
| Jun 15 2023 |
7819 |
470 |
| Jun 08 2023 |
7910 |
470 |
| Jun 01 2023 |
7922 |
470 |
| May 25 2023 |
7533 |
470 |
| May 18 2023 |
7526 |
470 |
| May 11 2023 |
7857 |
470 |
| May 04 2023 |
7611 |
470 |
| Apr 27 2023 |
7723 |
470 |
