| May 26 2026 |
7179 |
316.4 |
| May 19 2026 |
7313 |
316.4 |
| May 12 2026 |
6952 |
316.4 |
| May 05 2026 |
6968 |
316.4 |
| Apr 28 2026 |
7033 |
316.4 |
| Apr 28 2026 |
6429 |
537.5 |
| Apr 28 2026 |
8397 |
537.5 |
| Apr 21 2026 |
7744 |
316.4 |
| Apr 21 2026 |
6377 |
537.55 |
| Apr 21 2026 |
8373 |
537.55 |
| Apr 14 2026 |
7792 |
316.4 |
| Apr 14 2026 |
6378 |
537.55 |
| Apr 14 2026 |
8374 |
537.55 |
| Apr 07 2026 |
8787 |
316.4 |
| Apr 07 2026 |
6351 |
537.55 |
| Apr 07 2026 |
8368 |
537.55 |
| Mar 31 2026 |
8719 |
316.4 |
| Mar 31 2026 |
6373 |
537.55 |
| Mar 31 2026 |
8240 |
537.55 |
| Mar 24 2026 |
8702 |
316.4 |
| Mar 24 2026 |
6381 |
537.55 |
| Mar 24 2026 |
8224 |
537.55 |
| Mar 17 2026 |
8752 |
316.4 |
| Mar 17 2026 |
6344 |
537.55 |
| Mar 17 2026 |
8234 |
537.55 |
| Mar 10 2026 |
8803 |
316.4 |
| Mar 10 2026 |
6190 |
537.55 |
| Mar 10 2026 |
8110 |
537.55 |
| Mar 03 2026 |
8847 |
316.4 |
| Mar 03 2026 |
6168 |
537.55 |
| Mar 03 2026 |
8076 |
537.55 |
| Feb 24 2026 |
9049 |
316.4 |
| Feb 24 2026 |
6156 |
537.55 |
| Feb 24 2026 |
8101 |
537.55 |
| Feb 17 2026 |
9092 |
316.4 |
| Feb 17 2026 |
6110 |
537.55 |
| Feb 17 2026 |
7921 |
537.55 |
| Feb 10 2026 |
9095 |
316.4 |
| Feb 10 2026 |
6069 |
537.55 |
| Feb 10 2026 |
7994 |
537.55 |
| Feb 03 2026 |
9095 |
316.4 |
| Feb 03 2026 |
6077 |
537.55 |
| Feb 03 2026 |
8015 |
537.55 |
| Jan 27 2026 |
9080 |
316.4 |
| Jan 27 2026 |
6078 |
537.55 |
| Jan 27 2026 |
8045 |
537.55 |
| Jan 20 2026 |
9080 |
316.4 |
| Jan 20 2026 |
6058 |
537.55 |
| Jan 20 2026 |
8039 |
537.55 |
| Jan 13 2026 |
9080 |
316.4 |
| Jan 13 2026 |
6067 |
537.55 |
| Jan 13 2026 |
8041 |
537.55 |
| Jan 06 2026 |
9080 |
316.4 |
| Jan 06 2026 |
6060 |
537.55 |
| Jan 06 2026 |
8035 |
537.55 |
| Dec 30 2025 |
9080 |
316.4 |
| Dec 30 2025 |
6055 |
537.55 |
| Dec 30 2025 |
8034 |
537.55 |
| Dec 23 2025 |
9080 |
316.4 |
| Dec 23 2025 |
6056 |
537.55 |
| Dec 23 2025 |
8011 |
537.55 |
| Dec 16 2025 |
9080 |
316.4 |
| Dec 16 2025 |
6056 |
537.55 |
| Dec 16 2025 |
8048 |
537.55 |
| Dec 09 2025 |
8812 |
316.4 |
| Dec 09 2025 |
6056 |
537.55 |
| Dec 09 2025 |
8063 |
537.55 |
| Dec 02 2025 |
8700 |
316.4 |
| Dec 02 2025 |
6058 |
537.55 |
| Dec 02 2025 |
8065 |
537.55 |
| Nov 25 2025 |
8506 |
316.4 |
| Nov 25 2025 |
6058 |
537.55 |
| Nov 25 2025 |
8065 |
537.55 |
| Nov 18 2025 |
8522 |
316.4 |
| Nov 18 2025 |
6058 |
537.55 |
| Nov 18 2025 |
8065 |
537.55 |
| Nov 11 2025 |
8122 |
316.4 |
| Nov 11 2025 |
6024 |
537.55 |
| Nov 11 2025 |
8042 |
537.55 |
| Nov 04 2025 |
8133 |
316.4 |
| Nov 04 2025 |
6024 |
537.55 |
| Nov 04 2025 |
8042 |
537.55 |
| Oct 28 2025 |
8334 |
316.4 |
| Oct 28 2025 |
6026 |
537.55 |
| Oct 28 2025 |
8087 |
537.55 |
| Oct 21 2025 |
8362 |
316.4 |
| Oct 21 2025 |
6026 |
537.55 |
| Oct 21 2025 |
8376 |
537.55 |
| Oct 14 2025 |
8517 |
316.4 |
| Oct 14 2025 |
6058 |
537.55 |
| Oct 14 2025 |
8330 |
537.55 |
| Oct 07 2025 |
8625 |
316.4 |
| Oct 07 2025 |
6046 |
537.55 |
| Oct 07 2025 |
8057 |
537.55 |
| Sep 30 2025 |
8692 |
316.4 |
| Sep 30 2025 |
6029 |
537.55 |
| Sep 30 2025 |
8091 |
537.55 |
| Sep 23 2025 |
8777 |
316.4 |
| Sep 23 2025 |
6030 |
537.55 |
| Sep 23 2025 |
8060 |
537.55 |
| Sep 16 2025 |
8659 |
316.4 |
| Sep 16 2025 |
5926 |
537.55 |
| Sep 16 2025 |
8010 |
537.55 |
| Sep 09 2025 |
8824 |
316.4 |
| Sep 09 2025 |
5956 |
537.55 |
| Sep 09 2025 |
7946 |
537.55 |
| Sep 02 2025 |
7398 |
316.4 |
| Sep 02 2025 |
5979 |
537.55 |
| Sep 02 2025 |
8237 |
537.55 |
| Aug 26 2025 |
7386 |
316.4 |
| Aug 26 2025 |
6031 |
537.55 |
| Aug 26 2025 |
8311 |
537.55 |
| Aug 19 2025 |
7430 |
316.4 |
| Aug 19 2025 |
6033 |
537.55 |
| Aug 19 2025 |
8209 |
537.55 |
| Aug 12 2025 |
7816 |
316.4 |
| Aug 12 2025 |
8292 |
537.55 |
| Aug 12 2025 |
10362 |
537.55 |
| Aug 05 2025 |
8177 |
316.4 |
| Aug 05 2025 |
8305 |
537.55 |
| Aug 05 2025 |
10487 |
537.55 |
| Jul 29 2025 |
8235 |
316.4 |
| Jul 29 2025 |
8420 |
537.55 |
| Jul 29 2025 |
10660 |
537.55 |
| Jul 22 2025 |
7989 |
316.4 |
| Jul 22 2025 |
8454 |
537.55 |
| Jul 22 2025 |
10712 |
537.55 |
| Jul 15 2025 |
8125 |
316.4 |
| Jul 15 2025 |
8399 |
537.55 |
| Jul 15 2025 |
10720 |
537.55 |
| Jul 08 2025 |
8129 |
316.4 |
| Jul 08 2025 |
5813 |
533.84 |
| Jul 08 2025 |
8839 |
533.84 |
| Jul 01 2025 |
8050 |
316.4 |
| Jul 01 2025 |
5737 |
533.84 |
| Jul 01 2025 |
8810 |
533.84 |
| Jun 24 2025 |
8085 |
316.4 |
| Jun 24 2025 |
5779 |
533.84 |
| Jun 24 2025 |
8812 |
533.84 |
| Jun 17 2025 |
8211 |
316.4 |
| Jun 17 2025 |
5801 |
533.84 |
| Jun 17 2025 |
8820 |
533.84 |
| Jun 10 2025 |
5654 |
532.91 |
| Jun 10 2025 |
8760 |
532.91 |
| Jun 03 2025 |
5744 |
532.91 |
| Jun 03 2025 |
8771 |
532.91 |
| May 27 2025 |
5697 |
532.91 |
| May 27 2025 |
8769 |
532.91 |
| May 20 2025 |
5850 |
532.91 |
| May 20 2025 |
8890 |
532.91 |
| May 13 2025 |
5893 |
526.07 |
| May 13 2025 |
8910 |
526.07 |
| May 06 2025 |
5872 |
526.07 |
| May 06 2025 |
8854 |
526.07 |
| Apr 29 2025 |
5677 |
456.53 |
| Apr 29 2025 |
5783 |
506.64 |
| Apr 29 2025 |
8586 |
490.06 |
| Apr 22 2025 |
5606 |
456.53 |
| Apr 22 2025 |
5866 |
519.3 |
| Apr 22 2025 |
8639 |
491.03 |
| Apr 15 2025 |
5582 |
456.53 |
| Apr 15 2025 |
5869 |
519.3 |
| Apr 15 2025 |
8653 |
491.03 |
| Apr 08 2025 |
5615 |
456.53 |
| Apr 08 2025 |
5939 |
519.3 |
| Apr 08 2025 |
8772 |
491.03 |
| Apr 01 2025 |
5693 |
456.53 |
| Apr 01 2025 |
5950 |
519.3 |
| Apr 01 2025 |
8782 |
491.03 |
| Mar 25 2025 |
5742 |
456.53 |
| Mar 25 2025 |
5865 |
505.37 |
| Mar 25 2025 |
8611 |
485.45 |
| Mar 18 2025 |
5661 |
456.53 |
| Mar 18 2025 |
5954 |
505.37 |
| Mar 18 2025 |
8676 |
485.45 |
| Mar 11 2025 |
5648 |
456.53 |
| Mar 11 2025 |
5907 |
505.37 |
| Mar 11 2025 |
8640 |
485.45 |
| Mar 04 2025 |
5625 |
456.53 |
| Mar 04 2025 |
5929 |
505.37 |
| Mar 04 2025 |
8665 |
485.45 |
| Feb 25 2025 |
5642 |
456.53 |
| Feb 25 2025 |
5930 |
505.37 |
| Feb 25 2025 |
8619 |
485.45 |
| Feb 18 2025 |
5614 |
456.53 |
| Feb 18 2025 |
5935 |
505.37 |
| Feb 18 2025 |
8641 |
485.45 |
| Feb 11 2025 |
5636 |
456.53 |
| Feb 11 2025 |
5950 |
505.37 |
| Feb 11 2025 |
8702 |
485.45 |
| Feb 04 2025 |
5592 |
456.53 |
| Feb 04 2025 |
5921 |
505.37 |
| Feb 04 2025 |
8648 |
485.45 |
| Jan 29 2025 |
5550 |
456.53 |
| Jan 29 2025 |
5906 |
505.37 |
| Jan 29 2025 |
8654 |
485.45 |
| Jan 22 2025 |
5579 |
456.53 |
| Jan 22 2025 |
5944 |
505.37 |
| Jan 22 2025 |
8690 |
485.45 |
| Jan 15 2025 |
5607 |
456.53 |
| Jan 15 2025 |
5944 |
505.37 |
| Jan 15 2025 |
8690 |
485.45 |
| Jan 08 2025 |
5607 |
456.53 |
| Jan 08 2025 |
5925 |
505.37 |
| Jan 08 2025 |
8633 |
485.45 |
| Jan 01 2025 |
5607 |
456.53 |
| Jan 01 2025 |
5935 |
505.37 |
| Jan 01 2025 |
8643 |
485.45 |
| Dec 25 2024 |
5607 |
456.53 |
| Dec 25 2024 |
5911 |
505.37 |
| Dec 25 2024 |
8624 |
485.45 |
| Dec 18 2024 |
5632 |
456.53 |
| Dec 18 2024 |
5911 |
505.37 |
| Dec 18 2024 |
8599 |
485.45 |
| Dec 11 2024 |
5632 |
456.53 |
| Dec 11 2024 |
5909 |
505.37 |
| Dec 11 2024 |
8594 |
485.45 |
| Dec 04 2024 |
5632 |
456.53 |
| Dec 04 2024 |
5911 |
505.37 |
| Dec 04 2024 |
8595 |
485.45 |
| Nov 27 2024 |
5632 |
456.53 |
| Nov 27 2024 |
5911 |
505.37 |
| Nov 27 2024 |
8595 |
485.45 |
| Nov 20 2024 |
5632 |
456.53 |
| Nov 20 2024 |
5910 |
505.37 |
| Nov 20 2024 |
8593 |
485.45 |
| Nov 13 2024 |
5632 |
456.53 |
| Nov 13 2024 |
5903 |
505.37 |
| Nov 13 2024 |
8591 |
485.45 |
| Nov 06 2024 |
5597 |
456.53 |
| Nov 06 2024 |
5903 |
505.37 |
| Nov 06 2024 |
8570 |
485.45 |
| Oct 30 2024 |
5424 |
456.53 |
| Oct 30 2024 |
5857 |
505.37 |
| Oct 30 2024 |
8530 |
485.45 |
| Oct 23 2024 |
5423 |
456.53 |
| Oct 23 2024 |
5868 |
505.37 |
| Oct 23 2024 |
8875 |
485.45 |
| Oct 16 2024 |
5421 |
456.53 |
| Oct 16 2024 |
5873 |
505.37 |
| Oct 16 2024 |
8886 |
485.45 |
| Oct 09 2024 |
5426 |
456.53 |
| Oct 09 2024 |
5857 |
505.37 |
| Oct 09 2024 |
8912 |
485.45 |
| Oct 02 2024 |
5409 |
456.53 |
| Oct 02 2024 |
5843 |
505.37 |
| Oct 02 2024 |
8887 |
485.45 |
| Sep 25 2024 |
5328 |
456.53 |
| Sep 25 2024 |
5825 |
505.37 |
| Sep 25 2024 |
8852 |
485.45 |
| Sep 18 2024 |
5320 |
456.53 |
| Sep 18 2024 |
5813 |
505.37 |
| Sep 18 2024 |
8845 |
488.55 |
| Sep 11 2024 |
5304 |
456.53 |
| Sep 11 2024 |
5782 |
505.37 |
| Sep 11 2024 |
8876 |
488.55 |
| Sep 04 2024 |
5507 |
456.53 |
| Sep 04 2024 |
5715 |
505.37 |
| Sep 04 2024 |
8784 |
488.55 |
| Aug 28 2024 |
5544 |
456.53 |
| Aug 28 2024 |
5705 |
505.37 |
| Aug 28 2024 |
8911 |
488.55 |
| Aug 21 2024 |
5586 |
456.53 |
| Aug 21 2024 |
5762 |
505.37 |
| Aug 21 2024 |
8980 |
488.55 |
| Aug 14 2024 |
5530 |
456.53 |
| Aug 14 2024 |
5601 |
505.37 |
| Aug 14 2024 |
8820 |
488.55 |
| Aug 07 2024 |
5568 |
456.53 |
| Aug 07 2024 |
5600 |
505.37 |
| Aug 07 2024 |
8827 |
488.55 |
| Jul 31 2024 |
5638 |
456.53 |
| Jul 31 2024 |
5588 |
505.37 |
| Jul 31 2024 |
8867 |
488.55 |
| Jul 24 2024 |
5618 |
456.53 |
| Jul 24 2024 |
5659 |
505.37 |
| Jul 24 2024 |
8782 |
488.55 |
| Jul 17 2024 |
5554 |
456.53 |
| Jul 17 2024 |
5795 |
508.24 |
| Jul 17 2024 |
8887 |
491.03 |
| Jul 10 2024 |
5293 |
456.53 |
| Jul 10 2024 |
5814 |
524.01 |
| Jul 10 2024 |
8872 |
495.75 |
| Jul 03 2024 |
5448 |
456.53 |
| Jul 03 2024 |
5832 |
524.01 |
| Jul 03 2024 |
8925 |
495.75 |
| Jun 26 2024 |
5280 |
456.53 |
| Jun 26 2024 |
5659 |
524.01 |
| Jun 26 2024 |
8855 |
495.75 |
| Jun 19 2024 |
5302 |
456.53 |
| Jun 19 2024 |
5838 |
524.01 |
| Jun 19 2024 |
8919 |
495.75 |
| Jun 12 2024 |
5232 |
456.53 |
| Jun 12 2024 |
5770 |
519.86 |
| Jun 12 2024 |
9028 |
507.19 |
| Jun 05 2024 |
5206 |
456.53 |
| Jun 05 2024 |
5798 |
519.86 |
| Jun 05 2024 |
9140 |
507.19 |
| May 29 2024 |
5315 |
456.53 |
| May 29 2024 |
5812 |
519.86 |
| May 29 2024 |
9203 |
507.19 |
| May 22 2024 |
5594 |
456.53 |
| May 22 2024 |
5888 |
519.86 |
| May 22 2024 |
9278 |
507.19 |
| May 15 2024 |
5625 |
456.53 |
| May 15 2024 |
5979 |
524.34 |
| May 15 2024 |
9271 |
507.39 |
| May 08 2024 |
5652 |
456.53 |
| May 08 2024 |
5963 |
521.37 |
| May 08 2024 |
9013 |
493.11 |
| May 01 2024 |
6044 |
530.36 |
| May 01 2024 |
9591 |
530.36 |
| Apr 24 2024 |
9012 |
503.55 |
| Apr 24 2024 |
13688 |
503.55 |
| Apr 17 2024 |
8978 |
503.55 |
| Apr 17 2024 |
13914 |
503.55 |
| Apr 10 2024 |
8978 |
503.55 |
| Apr 10 2024 |
13904 |
503.55 |
| Apr 03 2024 |
8954 |
503.55 |
| Apr 03 2024 |
13911 |
503.55 |
| Mar 27 2024 |
8931 |
503.55 |
| Mar 27 2024 |
13950 |
503.55 |
| Mar 21 2024 |
8955 |
503.55 |
| Mar 21 2024 |
13970 |
503.55 |
| Mar 14 2024 |
8937 |
503.55 |
| Mar 14 2024 |
13857 |
503.55 |
| Mar 07 2024 |
8987 |
503.55 |
| Mar 07 2024 |
13891 |
503.55 |
| Feb 29 2024 |
8996 |
503.55 |
| Feb 29 2024 |
13993 |
503.55 |
| Feb 22 2024 |
8953 |
503.55 |
| Feb 22 2024 |
13925 |
503.55 |
| Feb 15 2024 |
8981 |
503.55 |
| Feb 15 2024 |
13904 |
503.55 |
| Feb 08 2024 |
8982 |
503.55 |
| Feb 08 2024 |
13854 |
503.55 |
| Feb 01 2024 |
9033 |
503.55 |
| Feb 01 2024 |
13749 |
503.55 |
| Jan 25 2024 |
9044 |
503.55 |
| Jan 25 2024 |
13738 |
503.55 |
| Jan 18 2024 |
9050 |
503.55 |
| Jan 18 2024 |
13741 |
503.55 |
| Jan 11 2024 |
9051 |
503.55 |
| Jan 11 2024 |
13742 |
503.55 |
| Jan 04 2024 |
9053 |
503.55 |
| Jan 04 2024 |
13734 |
503.55 |
| Dec 28 2023 |
9058 |
503.55 |
| Dec 28 2023 |
13734 |
503.55 |
| Dec 21 2023 |
9058 |
503.55 |
| Dec 21 2023 |
13734 |
503.55 |
| Dec 14 2023 |
9055 |
503.55 |
| Dec 14 2023 |
13731 |
503.55 |
| Dec 07 2023 |
9055 |
503.55 |
| Dec 07 2023 |
13732 |
503.55 |
| Nov 30 2023 |
9051 |
503.55 |
| Nov 30 2023 |
13728 |
503.55 |
| Nov 23 2023 |
9051 |
503.55 |
| Nov 23 2023 |
13725 |
503.55 |
| Nov 16 2023 |
9050 |
503.55 |
| Nov 16 2023 |
13714 |
503.55 |
| Nov 09 2023 |
9046 |
503.55 |
| Nov 09 2023 |
13714 |
503.55 |
| Nov 02 2023 |
9046 |
503.55 |
| Nov 02 2023 |
13713 |
503.55 |
| Oct 26 2023 |
9094 |
503.55 |
| Oct 26 2023 |
13678 |
503.55 |
| Oct 19 2023 |
9093 |
503.55 |
| Oct 19 2023 |
13615 |
503.55 |
| Oct 12 2023 |
9112 |
503.55 |
| Oct 12 2023 |
13618 |
503.55 |
| Oct 05 2023 |
9108 |
503.55 |
| Oct 05 2023 |
13430 |
503.55 |
| Sep 28 2023 |
9111 |
503.55 |
| Sep 28 2023 |
13561 |
503.55 |
| Sep 21 2023 |
9114 |
503.55 |
| Sep 21 2023 |
13544 |
503.55 |
| Sep 14 2023 |
9126 |
503.55 |
| Sep 14 2023 |
13597 |
503.55 |
| Sep 07 2023 |
9146 |
503.55 |
| Sep 07 2023 |
13659 |
503.55 |
| Aug 31 2023 |
9229 |
503.55 |
| Aug 31 2023 |
13716 |
503.55 |
| Aug 24 2023 |
9174 |
503.55 |
| Aug 24 2023 |
13578 |
503.55 |
| Aug 17 2023 |
9207 |
503.55 |
| Aug 17 2023 |
13639 |
503.55 |
| Aug 10 2023 |
9193 |
503.55 |
| Aug 10 2023 |
13674 |
503.55 |
| Aug 03 2023 |
9156 |
503.55 |
| Aug 03 2023 |
13637 |
503.55 |
| Jul 27 2023 |
9137 |
503.55 |
| Jul 27 2023 |
13639 |
503.55 |
| Jul 20 2023 |
9186 |
503.55 |
| Jul 20 2023 |
13563 |
503.55 |
| Jul 13 2023 |
9182 |
503.55 |
| Jul 13 2023 |
13568 |
503.55 |
| Jul 06 2023 |
9214 |
503.55 |
| Jul 06 2023 |
13614 |
503.55 |
| Jun 29 2023 |
9164 |
503.55 |
| Jun 29 2023 |
13586 |
503.55 |
| Jun 22 2023 |
9147 |
503.55 |
| Jun 22 2023 |
13544 |
503.55 |
| Jun 15 2023 |
9203 |
503.55 |
| Jun 15 2023 |
13605 |
503.55 |
| Jun 08 2023 |
9196 |
503.55 |
| Jun 08 2023 |
13660 |
503.55 |
| Jun 01 2023 |
9076 |
503.55 |
| Jun 01 2023 |
13697 |
503.55 |
| May 25 2023 |
9078 |
508.81 |
| May 25 2023 |
13736 |
508.81 |
| May 18 2023 |
8965 |
508.81 |
| May 18 2023 |
13685 |
508.81 |
| May 11 2023 |
8947 |
508.86 |
| May 11 2023 |
13690 |
508.86 |
| May 04 2023 |
8978 |
519.3 |
| May 04 2023 |
13718 |
519.3 |
| Apr 27 2023 |
8937 |
519.3 |
| Apr 27 2023 |
13592 |
519.3 |
| Apr 20 2023 |
7789 |
503.16 |
| Apr 20 2023 |
11484 |
503.16 |
