| Jun 07 2026 |
3882 |
445.7 |
| Jun 07 2026 |
5085 |
438.44 |
| Jun 07 2026 |
6075 |
435.35 |
| Jun 02 2026 |
4890 |
428.9 |
| Jun 02 2026 |
5951 |
428.9 |
| May 26 2026 |
4870 |
428.9 |
| May 26 2026 |
5978 |
428.9 |
| May 19 2026 |
4861 |
428.9 |
| May 19 2026 |
5950 |
428.9 |
| May 12 2026 |
4906 |
428.9 |
| May 12 2026 |
6043 |
428.9 |
| May 05 2026 |
4819 |
428.9 |
| May 05 2026 |
6007 |
428.9 |
| Apr 28 2026 |
4898 |
428.9 |
| Apr 28 2026 |
6195 |
428.9 |
| Apr 21 2026 |
4843 |
428.9 |
| Apr 21 2026 |
6283 |
428.9 |
| Apr 14 2026 |
4793 |
428.9 |
| Apr 14 2026 |
6310 |
428.9 |
| Apr 07 2026 |
4767 |
428.9 |
| Apr 07 2026 |
6344 |
428.9 |
| Mar 31 2026 |
4787 |
428.9 |
| Mar 31 2026 |
6447 |
428.9 |
| Mar 24 2026 |
4838 |
428.9 |
| Mar 24 2026 |
6547 |
428.9 |
| Mar 17 2026 |
4903 |
428.9 |
| Mar 17 2026 |
6575 |
428.9 |
| Mar 10 2026 |
4854 |
428.9 |
| Mar 10 2026 |
6575 |
428.9 |
| Mar 03 2026 |
4917 |
428.9 |
| Mar 03 2026 |
6634 |
428.9 |
| Feb 24 2026 |
4741 |
428.9 |
| Feb 24 2026 |
6463 |
428.9 |
| Feb 17 2026 |
4726 |
428.9 |
| Feb 17 2026 |
6536 |
428.9 |
| Feb 10 2026 |
4745 |
428.9 |
| Feb 10 2026 |
6605 |
428.9 |
| Feb 03 2026 |
4771 |
428.9 |
| Feb 03 2026 |
6625 |
428.9 |
| Jan 27 2026 |
4798 |
428.9 |
| Jan 27 2026 |
6658 |
428.9 |
| Jan 20 2026 |
4836 |
428.9 |
| Jan 20 2026 |
6693 |
428.9 |
| Jan 13 2026 |
4849 |
428.9 |
| Jan 13 2026 |
6709 |
428.9 |
| Jan 06 2026 |
4850 |
428.9 |
| Jan 06 2026 |
6707 |
428.9 |
| Dec 30 2025 |
4862 |
428.9 |
| Dec 30 2025 |
6716 |
428.9 |
| Dec 23 2025 |
4864 |
428.9 |
| Dec 23 2025 |
6702 |
428.9 |
| Dec 16 2025 |
4864 |
428.9 |
| Dec 16 2025 |
6719 |
428.9 |
| Dec 09 2025 |
4864 |
428.9 |
| Dec 09 2025 |
6719 |
428.9 |
| Dec 02 2025 |
4867 |
428.9 |
| Dec 02 2025 |
6720 |
428.9 |
| Nov 25 2025 |
4867 |
428.9 |
| Nov 25 2025 |
6720 |
428.9 |
| Nov 18 2025 |
4867 |
428.9 |
| Nov 18 2025 |
6720 |
428.9 |
| Nov 11 2025 |
4860 |
428.9 |
| Nov 11 2025 |
6714 |
428.9 |
| Nov 04 2025 |
4861 |
428.9 |
| Nov 04 2025 |
6715 |
428.9 |
| Oct 28 2025 |
4861 |
428.9 |
| Oct 28 2025 |
6741 |
428.9 |
| Oct 21 2025 |
4861 |
428.9 |
| Oct 21 2025 |
6753 |
428.9 |
| Oct 14 2025 |
4861 |
428.9 |
| Oct 14 2025 |
6755 |
428.9 |
| Oct 07 2025 |
4859 |
428.9 |
| Oct 07 2025 |
6730 |
428.9 |
| Sep 30 2025 |
4861 |
428.9 |
| Sep 30 2025 |
6737 |
428.9 |
| Sep 23 2025 |
4885 |
428.9 |
| Sep 23 2025 |
6751 |
428.9 |
| Sep 16 2025 |
4894 |
428.9 |
| Sep 16 2025 |
6765 |
428.9 |
| Sep 09 2025 |
4889 |
428.9 |
| Sep 09 2025 |
6764 |
428.9 |
| Sep 02 2025 |
5037 |
444.75 |
| Sep 02 2025 |
7107 |
444.75 |
| Aug 26 2025 |
5110 |
444.75 |
| Aug 26 2025 |
7233 |
444.75 |
| Aug 19 2025 |
5042 |
444.75 |
| Aug 19 2025 |
7219 |
444.75 |
| Aug 12 2025 |
5018 |
444.75 |
| Aug 12 2025 |
7224 |
444.75 |
| Aug 05 2025 |
5072 |
444.75 |
| Aug 05 2025 |
7297 |
444.75 |
| Jul 29 2025 |
6013 |
434.45 |
| Jul 29 2025 |
7049 |
434.45 |
| Jul 22 2025 |
5394 |
413.45 |
| Jul 22 2025 |
6224 |
413.45 |
| Jul 15 2025 |
5344 |
413.45 |
| Jul 15 2025 |
6186 |
413.45 |
| Jul 08 2025 |
5423 |
413.45 |
| Jul 08 2025 |
6549 |
413.45 |
| Jul 01 2025 |
5752 |
413.45 |
| Jul 01 2025 |
6821 |
413.45 |
| Jun 24 2025 |
5475 |
413.45 |
| Jun 24 2025 |
6317 |
413.45 |
| Jun 17 2025 |
5514 |
413.45 |
| Jun 17 2025 |
6338 |
413.45 |
| Aug 21 2024 |
2770 |
399.1 |
| Aug 21 2024 |
6479 |
441.42 |
| Aug 14 2024 |
2624 |
399.1 |
| Aug 14 2024 |
6105 |
441.42 |
| Aug 07 2024 |
4976 |
399.1 |
| Aug 07 2024 |
8468 |
441.42 |
| Jul 31 2024 |
5012 |
399.1 |
| Jul 31 2024 |
8536 |
441.42 |
| Jul 24 2024 |
7217 |
460.32 |
| Jul 24 2024 |
8364 |
468.13 |
| Jul 17 2024 |
7168 |
460.32 |
| Jul 17 2024 |
8430 |
468.13 |
| Jul 10 2024 |
4749 |
460.32 |
| Jul 10 2024 |
8341 |
468.13 |
| Jul 03 2024 |
5487 |
479.33 |
| Jul 03 2024 |
8665 |
480.43 |
| Jun 26 2024 |
5346 |
479.33 |
| Jun 26 2024 |
8589 |
480.43 |
| Jun 19 2024 |
5514 |
479.33 |
| Jun 19 2024 |
8650 |
480.43 |
| Jun 12 2024 |
5453 |
479.33 |
| Jun 12 2024 |
8619 |
480.43 |
| Jun 05 2024 |
5456 |
477.02 |
| Jun 05 2024 |
8675 |
478.36 |
| May 29 2024 |
5481 |
477.02 |
| May 29 2024 |
8742 |
478.36 |
| May 22 2024 |
5547 |
477.02 |
| May 22 2024 |
8817 |
478.36 |
| May 15 2024 |
5169 |
445 |
| May 15 2024 |
5625 |
479.57 |
| May 15 2024 |
8262 |
457.54 |
| May 08 2024 |
5201 |
445 |
| May 08 2024 |
5616 |
479.57 |
| May 08 2024 |
8182 |
457.54 |
| May 01 2024 |
5327 |
445 |
| May 01 2024 |
5656 |
479.57 |
| May 01 2024 |
8304 |
457.54 |
| Apr 24 2024 |
6797 |
445 |
| Apr 24 2024 |
8589 |
477.62 |
| Apr 24 2024 |
12126 |
457.54 |
| Apr 17 2024 |
6825 |
445 |
| Apr 17 2024 |
8548 |
477.62 |
| Apr 17 2024 |
12360 |
457.54 |
| Apr 10 2024 |
6872 |
445 |
| Apr 10 2024 |
8543 |
477.62 |
| Apr 10 2024 |
12340 |
457.54 |
| Apr 03 2024 |
6743 |
445 |
| Apr 03 2024 |
8526 |
477.62 |
| Apr 03 2024 |
12356 |
457.54 |
| Mar 27 2024 |
6793 |
445 |
| Mar 27 2024 |
8492 |
477.62 |
| Mar 27 2024 |
12390 |
457.54 |
| Mar 21 2024 |
6823 |
445 |
| Mar 21 2024 |
8530 |
477.62 |
| Mar 21 2024 |
12419 |
457.54 |
| Mar 14 2024 |
6813 |
445 |
| Mar 14 2024 |
8501 |
477.62 |
| Mar 14 2024 |
12289 |
457.54 |
| Mar 07 2024 |
6825 |
445 |
| Mar 07 2024 |
8559 |
477.62 |
| Mar 07 2024 |
12319 |
457.54 |
| Feb 29 2024 |
6834 |
445 |
| Feb 29 2024 |
8566 |
477.62 |
| Feb 29 2024 |
12405 |
457.54 |
| Feb 22 2024 |
6828 |
445 |
| Feb 22 2024 |
8522 |
477.62 |
| Feb 22 2024 |
12339 |
457.54 |
| Feb 15 2024 |
6691 |
445 |
| Feb 15 2024 |
8546 |
477.62 |
| Feb 15 2024 |
12315 |
457.54 |
| Feb 08 2024 |
6750 |
445 |
| Feb 08 2024 |
8546 |
477.62 |
| Feb 08 2024 |
12267 |
457.54 |
| Feb 01 2024 |
6696 |
445 |
| Feb 01 2024 |
8599 |
477.62 |
| Feb 01 2024 |
12162 |
457.54 |
| Jan 25 2024 |
6643 |
445 |
| Jan 25 2024 |
8608 |
477.62 |
| Jan 25 2024 |
12146 |
457.54 |
| Jan 18 2024 |
6643 |
445 |
| Jan 18 2024 |
8615 |
477.62 |
| Jan 18 2024 |
12148 |
457.54 |
| Jan 11 2024 |
6642 |
445 |
| Jan 11 2024 |
8613 |
477.62 |
| Jan 11 2024 |
12152 |
457.54 |
| Jan 04 2024 |
6643 |
445 |
| Jan 04 2024 |
8615 |
477.62 |
| Jan 04 2024 |
12142 |
457.54 |
| Dec 28 2023 |
6643 |
445 |
| Dec 28 2023 |
8618 |
477.62 |
| Dec 28 2023 |
12141 |
457.54 |
| Dec 21 2023 |
6643 |
445 |
| Dec 21 2023 |
8618 |
477.62 |
| Dec 21 2023 |
12141 |
457.54 |
| Dec 14 2023 |
6643 |
445 |
| Dec 14 2023 |
8617 |
477.62 |
| Dec 14 2023 |
12141 |
457.54 |
| Dec 07 2023 |
6642 |
445 |
| Dec 07 2023 |
8617 |
477.62 |
| Dec 07 2023 |
12142 |
457.54 |
| Nov 30 2023 |
6640 |
445 |
| Nov 30 2023 |
8613 |
477.62 |
| Nov 30 2023 |
12138 |
457.54 |
| Nov 23 2023 |
6640 |
445 |
| Nov 23 2023 |
8613 |
477.62 |
| Nov 23 2023 |
12137 |
457.54 |
| Nov 16 2023 |
6641 |
445 |
| Nov 16 2023 |
8612 |
477.62 |
| Nov 16 2023 |
12127 |
457.54 |
| Nov 09 2023 |
6653 |
445 |
| Nov 09 2023 |
8611 |
477.62 |
| Nov 09 2023 |
12124 |
457.54 |
| Nov 02 2023 |
6650 |
445 |
| Nov 02 2023 |
8611 |
477.62 |
| Nov 02 2023 |
12124 |
457.54 |
| Oct 26 2023 |
6635 |
445 |
| Oct 26 2023 |
8652 |
477.62 |
| Oct 26 2023 |
12083 |
457.54 |
| Oct 19 2023 |
6650 |
445 |
| Oct 19 2023 |
8649 |
477.62 |
| Oct 19 2023 |
12028 |
457.54 |
| Oct 12 2023 |
6621 |
445 |
| Oct 12 2023 |
8663 |
477.62 |
| Oct 12 2023 |
12031 |
457.54 |
| Oct 05 2023 |
6541 |
445 |
| Oct 05 2023 |
8661 |
477.62 |
| Oct 05 2023 |
11864 |
457.54 |
| Sep 28 2023 |
6490 |
445 |
| Sep 28 2023 |
8666 |
477.62 |
| Sep 28 2023 |
11973 |
457.54 |
| Sep 21 2023 |
6500 |
445 |
| Sep 21 2023 |
8666 |
477.62 |
| Sep 21 2023 |
11958 |
457.54 |
| Sep 14 2023 |
6543 |
445 |
| Sep 14 2023 |
8682 |
477.62 |
| Sep 14 2023 |
12006 |
457.54 |
| Sep 07 2023 |
6631 |
445 |
| Sep 07 2023 |
8699 |
477.62 |
| Sep 07 2023 |
12060 |
457.54 |
| Aug 31 2023 |
6584 |
445 |
| Aug 31 2023 |
8778 |
477.62 |
| Aug 31 2023 |
12105 |
457.54 |
| Aug 24 2023 |
6627 |
445 |
| Aug 24 2023 |
9148 |
502.11 |
| Aug 24 2023 |
13105 |
486.8 |
| Aug 17 2023 |
6625 |
445 |
| Aug 17 2023 |
9182 |
502.11 |
| Aug 17 2023 |
13169 |
486.8 |
| Aug 10 2023 |
6622 |
445 |
| Aug 10 2023 |
9169 |
502.11 |
| Aug 10 2023 |
13199 |
486.8 |
| Aug 03 2023 |
6628 |
445 |
| Aug 03 2023 |
9132 |
502.11 |
| Aug 03 2023 |
13170 |
486.8 |
| Jul 27 2023 |
6631 |
445 |
| Jul 27 2023 |
9057 |
497.26 |
| Jul 27 2023 |
13172 |
486.8 |
| Jul 20 2023 |
6677 |
445 |
| Jul 20 2023 |
9108 |
497.26 |
| Jul 20 2023 |
13091 |
486.8 |
| Jul 13 2023 |
6703 |
445 |
| Jul 13 2023 |
8987 |
490.56 |
| Jul 13 2023 |
12830 |
479.17 |
| Jul 06 2023 |
6724 |
445 |
| Jul 06 2023 |
9012 |
490.56 |
| Jul 06 2023 |
12874 |
479.17 |
| Jun 29 2023 |
6723 |
445 |
| Jun 29 2023 |
8958 |
490.56 |
| Jun 29 2023 |
12846 |
479.17 |
| Jun 22 2023 |
6706 |
445 |
| Jun 22 2023 |
8931 |
490.56 |
| Jun 22 2023 |
12800 |
479.17 |
| Jun 15 2023 |
7466 |
464.29 |
| Jun 15 2023 |
8985 |
490.56 |
| Jun 15 2023 |
13014 |
483.99 |
| Jun 08 2023 |
7452 |
464.29 |
| Jun 08 2023 |
8416 |
511.83 |
| Jun 08 2023 |
11330 |
488.06 |
| Jun 01 2023 |
7488 |
464.29 |
| Jun 01 2023 |
8427 |
511.83 |
| Jun 01 2023 |
12963 |
480.13 |
| May 25 2023 |
8432 |
511.83 |
| May 25 2023 |
12381 |
511.83 |
| May 18 2023 |
8434 |
511.83 |
| May 18 2023 |
12419 |
511.83 |
| May 11 2023 |
8367 |
511.83 |
| May 11 2023 |
12422 |
511.83 |
| May 04 2023 |
8238 |
511.83 |
| May 04 2023 |
12154 |
511.83 |
| Apr 27 2023 |
8209 |
511.83 |
| Apr 27 2023 |
12027 |
511.83 |
| Apr 20 2023 |
8156 |
511.83 |
| Apr 20 2023 |
12040 |
511.83 |
