| Jun 07 2026 |
2062 |
362.07 |
| Jun 07 2026 |
2346 |
362.07 |
| Jun 02 2026 |
1978 |
362.07 |
| Jun 02 2026 |
2277 |
362.07 |
| May 26 2026 |
1983 |
362.07 |
| May 26 2026 |
2245 |
362.07 |
| May 19 2026 |
1996 |
362.07 |
| May 19 2026 |
2527 |
362.07 |
| May 12 2026 |
2041 |
362.07 |
| May 12 2026 |
2596 |
362.07 |
| May 05 2026 |
1889 |
362.07 |
| May 05 2026 |
2496 |
362.07 |
| Apr 28 2026 |
1983 |
362.07 |
| Apr 28 2026 |
2477 |
362.07 |
| Apr 21 2026 |
1978 |
362.07 |
| Apr 21 2026 |
2430 |
362.07 |
| Apr 14 2026 |
2027 |
362.07 |
| Apr 14 2026 |
2461 |
362.07 |
| Apr 07 2026 |
2047 |
362.07 |
| Apr 07 2026 |
2424 |
362.07 |
| Mar 31 2026 |
2055 |
362.07 |
| Mar 31 2026 |
2335 |
362.07 |
| Mar 24 2026 |
2056 |
362.07 |
| Mar 24 2026 |
2309 |
362.07 |
| Mar 17 2026 |
2020 |
362.07 |
| Mar 17 2026 |
2318 |
362.07 |
| Mar 10 2026 |
1977 |
362.07 |
| Mar 10 2026 |
2276 |
362.07 |
| Mar 03 2026 |
1962 |
362.07 |
| Mar 03 2026 |
2264 |
362.07 |
| Feb 24 2026 |
1950 |
362.07 |
| Feb 24 2026 |
2263 |
362.07 |
| Feb 17 2026 |
1928 |
362.07 |
| Feb 17 2026 |
2161 |
362.07 |
| Feb 10 2026 |
1912 |
362.07 |
| Feb 10 2026 |
2200 |
362.07 |
| Feb 03 2026 |
1918 |
362.07 |
| Feb 03 2026 |
2208 |
362.07 |
| Jan 27 2026 |
1904 |
362.07 |
| Jan 27 2026 |
2197 |
362.07 |
| Jan 20 2026 |
1892 |
362.07 |
| Jan 20 2026 |
2200 |
362.07 |
| Jan 13 2026 |
1895 |
362.07 |
| Jan 13 2026 |
2198 |
362.07 |
| Jan 06 2026 |
1894 |
362.07 |
| Jan 06 2026 |
2199 |
362.07 |
| Dec 30 2025 |
1890 |
362.07 |
| Dec 30 2025 |
2199 |
362.07 |
| Dec 23 2025 |
1890 |
362.07 |
| Dec 23 2025 |
2195 |
362.07 |
| Dec 16 2025 |
1890 |
362.07 |
| Dec 16 2025 |
2198 |
362.07 |
| Dec 09 2025 |
1890 |
362.07 |
| Dec 09 2025 |
2198 |
362.07 |
| Dec 02 2025 |
1890 |
362.07 |
| Dec 02 2025 |
2198 |
362.07 |
| Nov 25 2025 |
1890 |
362.07 |
| Nov 25 2025 |
2198 |
362.07 |
| Nov 18 2025 |
1890 |
362.07 |
| Nov 18 2025 |
2198 |
362.07 |
| Nov 11 2025 |
1879 |
362.07 |
| Nov 11 2025 |
2187 |
362.07 |
| Nov 04 2025 |
1879 |
362.07 |
| Nov 04 2025 |
2187 |
362.07 |
| Oct 28 2025 |
1880 |
362.07 |
| Oct 28 2025 |
2198 |
362.07 |
| Oct 21 2025 |
1880 |
362.07 |
| Oct 21 2025 |
2331 |
362.07 |
| Oct 14 2025 |
1888 |
362.07 |
| Oct 14 2025 |
2307 |
362.07 |
| Oct 07 2025 |
1890 |
362.07 |
| Oct 07 2025 |
2249 |
362.07 |
| Sep 30 2025 |
1887 |
362.07 |
| Sep 30 2025 |
2260 |
362.07 |
| Sep 23 2025 |
1893 |
362.07 |
| Sep 23 2025 |
2258 |
362.07 |
| Sep 16 2025 |
1789 |
362.07 |
| Sep 16 2025 |
2176 |
362.07 |
| Sep 09 2025 |
1805 |
362.07 |
| Sep 09 2025 |
2114 |
362.07 |
| Sep 02 2025 |
1519 |
349.67 |
| Sep 02 2025 |
1802 |
349.67 |
| Aug 26 2025 |
1137 |
329.02 |
| Aug 26 2025 |
1333 |
329.02 |
| Aug 19 2025 |
1146 |
329.02 |
| Aug 19 2025 |
1272 |
329.02 |
| Aug 12 2025 |
2656 |
329.02 |
| Aug 12 2025 |
2717 |
329.02 |
| Aug 05 2025 |
2641 |
329.02 |
| Aug 05 2025 |
2720 |
329.02 |
| Jul 29 2025 |
2671 |
329.02 |
| Jul 29 2025 |
2779 |
329.02 |
| Jul 22 2025 |
2654 |
329.02 |
| Jul 22 2025 |
2778 |
329.02 |
| Jul 15 2025 |
2614 |
329.02 |
| Jul 15 2025 |
2722 |
329.02 |
| Jul 08 2025 |
2674 |
329.02 |
| Jul 08 2025 |
2897 |
329.02 |
| Jul 01 2025 |
2815 |
329.02 |
| Jul 01 2025 |
3029 |
329.02 |
| Jun 24 2025 |
2677 |
329.02 |
| Jun 24 2025 |
2756 |
329.02 |
| Jun 17 2025 |
2675 |
329.02 |
| Jun 17 2025 |
2766 |
329.02 |
| Jun 10 2025 |
2667 |
329.02 |
| Jun 10 2025 |
2779 |
329.02 |
| Jun 03 2025 |
2628 |
329.02 |
| Jun 03 2025 |
6656 |
350 |
| Jun 03 2025 |
2794 |
329.02 |
| May 27 2025 |
2652 |
329.02 |
| May 27 2025 |
6688 |
350 |
| May 27 2025 |
2838 |
329.02 |
| May 20 2025 |
2574 |
329.02 |
| May 20 2025 |
6909 |
350 |
| May 20 2025 |
2901 |
329.02 |
| May 13 2025 |
2549 |
329.02 |
| May 13 2025 |
6987 |
350 |
| May 13 2025 |
2883 |
329.02 |
| May 06 2025 |
2569 |
329.02 |
| May 06 2025 |
7079 |
350 |
| May 06 2025 |
2935 |
329.02 |
| Apr 29 2025 |
2614 |
329.02 |
| Apr 29 2025 |
7138 |
350 |
| Apr 29 2025 |
2976 |
329.02 |
| Apr 22 2025 |
2627 |
329.02 |
| Apr 22 2025 |
7340 |
350 |
| Apr 22 2025 |
2920 |
329.02 |
| Apr 15 2025 |
2623 |
329.02 |
| Apr 15 2025 |
7263 |
350 |
| Apr 15 2025 |
2948 |
329.02 |
| Apr 08 2025 |
3297 |
349.04 |
| Apr 08 2025 |
6901 |
350 |
| Apr 08 2025 |
3821 |
349.04 |
| Apr 01 2025 |
3289 |
349.04 |
| Apr 01 2025 |
6770 |
350 |
| Apr 01 2025 |
3566 |
349.04 |
| Mar 25 2025 |
3296 |
349.04 |
| Mar 25 2025 |
6713 |
350 |
| Mar 25 2025 |
3601 |
349.04 |
| Mar 18 2025 |
3266 |
354.46 |
| Mar 18 2025 |
6673 |
350 |
| Mar 18 2025 |
4476 |
354.46 |
| Mar 11 2025 |
7063 |
315.85 |
| Mar 11 2025 |
3231 |
354.46 |
| Mar 11 2025 |
6841 |
350 |
| Mar 11 2025 |
4454 |
354.46 |
| Mar 04 2025 |
6197 |
315.85 |
| Mar 04 2025 |
3241 |
354.46 |
| Mar 04 2025 |
6594 |
350 |
| Mar 04 2025 |
4467 |
354.46 |
| Feb 25 2025 |
6222 |
315.85 |
| Feb 25 2025 |
3210 |
354.46 |
| Feb 25 2025 |
6627 |
350 |
| Feb 25 2025 |
4424 |
354.46 |
| Feb 18 2025 |
6196 |
315.85 |
| Feb 18 2025 |
3220 |
354.46 |
| Feb 18 2025 |
6578 |
350 |
| Feb 18 2025 |
4436 |
354.46 |
| Feb 11 2025 |
3219 |
354.46 |
| Feb 11 2025 |
6486 |
350 |
| Feb 11 2025 |
4454 |
354.46 |
| Feb 04 2025 |
3204 |
354.46 |
| Feb 04 2025 |
6408 |
350 |
| Feb 04 2025 |
4436 |
354.46 |
| Jan 29 2025 |
3192 |
354.46 |
| Jan 29 2025 |
6433 |
350 |
| Jan 29 2025 |
4422 |
354.46 |
| Jan 22 2025 |
3210 |
354.46 |
| Jan 22 2025 |
6396 |
350 |
| Jan 22 2025 |
4432 |
354.46 |
| Jan 15 2025 |
3208 |
354.46 |
| Jan 15 2025 |
6397 |
350 |
| Jan 15 2025 |
4435 |
354.46 |
| Jan 08 2025 |
3186 |
354.46 |
| Jan 08 2025 |
6342 |
350 |
| Jan 08 2025 |
4394 |
354.46 |
| Jan 01 2025 |
3192 |
354.46 |
| Jan 01 2025 |
6318 |
350 |
| Jan 01 2025 |
4396 |
354.46 |
| Dec 25 2024 |
3187 |
354.46 |
| Dec 25 2024 |
6317 |
350 |
| Dec 25 2024 |
4391 |
354.46 |
| Dec 18 2024 |
3187 |
354.46 |
| Dec 18 2024 |
6306 |
350 |
| Dec 18 2024 |
4387 |
354.46 |
| Dec 11 2024 |
3184 |
354.46 |
| Dec 11 2024 |
6304 |
350 |
| Dec 11 2024 |
4386 |
354.46 |
| Dec 04 2024 |
3185 |
354.46 |
| Dec 04 2024 |
6300 |
350 |
| Dec 04 2024 |
4386 |
354.46 |
| Nov 27 2024 |
3185 |
354.46 |
| Nov 27 2024 |
6325 |
350 |
| Nov 27 2024 |
4386 |
354.46 |
| Nov 20 2024 |
3184 |
354.46 |
| Nov 20 2024 |
6333 |
350 |
| Nov 20 2024 |
4385 |
354.46 |
| Nov 13 2024 |
3180 |
354.46 |
| Nov 13 2024 |
6383 |
350 |
| Nov 13 2024 |
4382 |
354.46 |
| Nov 06 2024 |
3178 |
354.46 |
| Nov 06 2024 |
6450 |
350 |
| Nov 06 2024 |
4378 |
354.46 |
| Oct 30 2024 |
3158 |
354.46 |
| Oct 30 2024 |
6444 |
350 |
| Oct 30 2024 |
4361 |
354.46 |
| Oct 23 2024 |
3169 |
354.46 |
| Oct 23 2024 |
6498 |
350 |
| Oct 23 2024 |
4588 |
354.46 |
| Oct 16 2024 |
3172 |
354.46 |
| Oct 16 2024 |
6860 |
350 |
| Oct 16 2024 |
4596 |
354.46 |
| Oct 09 2024 |
3157 |
354.46 |
| Oct 09 2024 |
7081 |
350 |
| Oct 09 2024 |
4591 |
354.46 |
| Oct 02 2024 |
3156 |
354.46 |
| Oct 02 2024 |
2246 |
350 |
| Oct 02 2024 |
4586 |
354.46 |
| Sep 25 2024 |
3145 |
354.46 |
| Sep 25 2024 |
2156 |
350 |
| Sep 25 2024 |
4586 |
354.46 |
| Sep 18 2024 |
3135 |
354.46 |
| Sep 18 2024 |
2101 |
350 |
| Sep 18 2024 |
4540 |
354.46 |
| Sep 11 2024 |
3117 |
354.46 |
| Sep 11 2024 |
2022 |
350 |
| Sep 11 2024 |
4542 |
354.46 |
| Sep 04 2024 |
3711 |
380.21 |
| Sep 04 2024 |
2033 |
350 |
| Sep 04 2024 |
5531 |
380.21 |
| Aug 28 2024 |
2913 |
349.07 |
| Aug 28 2024 |
2015 |
350 |
| Aug 28 2024 |
4311 |
349.07 |
| Aug 21 2024 |
2945 |
349.07 |
| Aug 21 2024 |
2039 |
350 |
| Aug 21 2024 |
4339 |
349.07 |
| Aug 14 2024 |
2814 |
347.55 |
| Aug 14 2024 |
2005 |
350 |
| Aug 14 2024 |
4159 |
347.55 |
| Aug 07 2024 |
2822 |
347.55 |
| Aug 07 2024 |
2002 |
350 |
| Aug 07 2024 |
4169 |
347.55 |
| Jul 31 2024 |
2822 |
347.55 |
| Jul 31 2024 |
2005 |
350 |
| Jul 31 2024 |
4205 |
347.55 |
| Jul 24 2024 |
2860 |
347.55 |
| Jul 24 2024 |
2032 |
350 |
| Jul 24 2024 |
4148 |
347.55 |
| Jul 17 2024 |
2922 |
347.55 |
| Jul 17 2024 |
1968 |
350 |
| Jul 17 2024 |
4181 |
347.55 |
| Jul 10 2024 |
2868 |
347.55 |
| Jul 10 2024 |
2040 |
350 |
| Jul 10 2024 |
4109 |
347.55 |
| Jul 03 2024 |
2876 |
347.55 |
| Jul 03 2024 |
4140 |
347.55 |
| Jun 26 2024 |
2803 |
347.55 |
| Jun 26 2024 |
4111 |
347.55 |
| Jun 19 2024 |
2883 |
347.41 |
| Jun 19 2024 |
4158 |
347.41 |
| Jun 12 2024 |
2860 |
347.41 |
| Jun 12 2024 |
4138 |
347.41 |
| Jun 05 2024 |
2868 |
347.41 |
| Jun 05 2024 |
4180 |
347.41 |
| May 29 2024 |
2855 |
347.41 |
| May 29 2024 |
4194 |
347.41 |
| May 22 2024 |
2878 |
347.41 |
| May 22 2024 |
4231 |
347.41 |
| May 15 2024 |
2838 |
347.41 |
| May 15 2024 |
4034 |
347.41 |
| May 08 2024 |
2809 |
347.41 |
| May 08 2024 |
4002 |
347.41 |
| May 01 2024 |
2844 |
347.41 |
| May 01 2024 |
4078 |
347.41 |
| Apr 24 2024 |
4150 |
347.41 |
| Apr 24 2024 |
5709 |
347.41 |
| Apr 17 2024 |
4317 |
352.8 |
| Apr 17 2024 |
6182 |
352.8 |
| Apr 10 2024 |
4326 |
352.8 |
| Apr 10 2024 |
6169 |
352.8 |
| Apr 03 2024 |
4297 |
352.8 |
| Apr 03 2024 |
6180 |
352.8 |
| Mar 27 2024 |
4448 |
356.4 |
| Mar 27 2024 |
6394 |
356.4 |
| Mar 21 2024 |
4471 |
356.4 |
| Mar 21 2024 |
6382 |
356.4 |
| Mar 14 2024 |
4439 |
356.4 |
| Mar 14 2024 |
6329 |
356.4 |
| Mar 07 2024 |
4465 |
356.4 |
| Mar 07 2024 |
6344 |
356.4 |
| Feb 29 2024 |
4471 |
356.4 |
| Feb 29 2024 |
6386 |
356.4 |
| Feb 22 2024 |
4455 |
356.4 |
| Feb 22 2024 |
6365 |
356.4 |
| Feb 15 2024 |
4467 |
356.4 |
| Feb 15 2024 |
6347 |
356.4 |
| Feb 08 2024 |
4463 |
356.4 |
| Feb 08 2024 |
6313 |
356.4 |
| Feb 01 2024 |
4504 |
356.4 |
| Feb 01 2024 |
6217 |
356.4 |
| Jan 25 2024 |
4498 |
356.4 |
| Jan 25 2024 |
6206 |
356.4 |
| Jan 18 2024 |
4500 |
356.4 |
| Jan 18 2024 |
6214 |
356.4 |
| Jan 11 2024 |
4496 |
356.4 |
| Jan 11 2024 |
6218 |
356.4 |
| Jan 04 2024 |
4496 |
356.4 |
| Jan 04 2024 |
6215 |
356.4 |
| Dec 28 2023 |
4498 |
356.4 |
| Dec 28 2023 |
6212 |
356.4 |
| Dec 21 2023 |
4498 |
356.4 |
| Dec 21 2023 |
6212 |
356.4 |
| Dec 14 2023 |
4496 |
356.4 |
| Dec 14 2023 |
6211 |
356.4 |
| Dec 07 2023 |
4496 |
356.4 |
| Dec 07 2023 |
6211 |
356.4 |
| Nov 30 2023 |
4493 |
356.4 |
| Nov 30 2023 |
6211 |
356.4 |
| Nov 23 2023 |
4493 |
356.4 |
| Nov 23 2023 |
6210 |
356.4 |
| Nov 16 2023 |
4491 |
356.4 |
| Nov 16 2023 |
6203 |
356.4 |
| Nov 09 2023 |
4491 |
356.4 |
| Nov 09 2023 |
6194 |
356.4 |
| Nov 02 2023 |
4491 |
356.4 |
| Nov 02 2023 |
6194 |
356.4 |
| Oct 26 2023 |
4508 |
356.4 |
| Oct 26 2023 |
6186 |
356.4 |
| Oct 19 2023 |
4507 |
356.4 |
| Oct 19 2023 |
6146 |
356.4 |
| Oct 12 2023 |
4512 |
356.4 |
| Oct 12 2023 |
6149 |
356.4 |
| Oct 05 2023 |
4512 |
356.4 |
| Oct 05 2023 |
6048 |
356.4 |
| Sep 28 2023 |
4510 |
356.4 |
| Sep 28 2023 |
6119 |
356.4 |
| Sep 21 2023 |
4507 |
356.4 |
| Sep 21 2023 |
6116 |
356.4 |
| Sep 14 2023 |
4512 |
356.4 |
| Sep 14 2023 |
6137 |
356.4 |
| Sep 07 2023 |
2241 |
371.84 |
| Sep 07 2023 |
3931 |
371.84 |
| Aug 31 2023 |
2220 |
371.84 |
| Aug 31 2023 |
3931 |
371.84 |
| Aug 24 2023 |
2669 |
386.77 |
| Aug 24 2023 |
4688 |
386.77 |
| Aug 17 2023 |
2751 |
386.77 |
| Aug 17 2023 |
4743 |
386.77 |
| Aug 10 2023 |
2812 |
386.77 |
| Aug 10 2023 |
4777 |
386.77 |
| Aug 03 2023 |
2797 |
386.77 |
| Aug 03 2023 |
4783 |
386.77 |
| Jul 27 2023 |
2834 |
386.77 |
| Jul 27 2023 |
4779 |
386.77 |
| Jul 20 2023 |
2894 |
386.77 |
| Jul 20 2023 |
4517 |
386.77 |
| Jul 13 2023 |
2898 |
386.77 |
| Jul 13 2023 |
4523 |
386.77 |
| Jul 06 2023 |
2909 |
386.77 |
| Jul 06 2023 |
4491 |
386.77 |
| Jun 29 2023 |
2939 |
386.77 |
| Jun 29 2023 |
4500 |
386.77 |
| Jun 22 2023 |
2978 |
386.77 |
| Jun 22 2023 |
4515 |
386.77 |
| Jun 15 2023 |
3022 |
386.77 |
| Jun 15 2023 |
4506 |
386.77 |
| Jun 08 2023 |
3021 |
386.77 |
| Jun 08 2023 |
4525 |
386.77 |
| Jun 01 2023 |
3008 |
386.77 |
| Jun 01 2023 |
4516 |
386.77 |
| May 25 2023 |
3011 |
386.77 |
| May 25 2023 |
4400 |
386.77 |
| May 18 2023 |
2990 |
386.77 |
| May 18 2023 |
4368 |
386.77 |
| May 11 2023 |
2949 |
386.77 |
| May 11 2023 |
4342 |
386.77 |
| May 04 2023 |
2892 |
386.77 |
| May 04 2023 |
4204 |
386.77 |
| Apr 27 2023 |
2901 |
386.77 |
| Apr 27 2023 |
4235 |
386.77 |
| Apr 20 2023 |
2902 |
386.77 |
| Apr 20 2023 |
4240 |
386.77 |
