| Apr 07 2026 |
2702 |
387.84 |
| Apr 07 2026 |
3267 |
387.84 |
| Mar 31 2026 |
2712 |
387.84 |
| Mar 31 2026 |
3158 |
387.84 |
| Mar 24 2026 |
2713 |
387.84 |
| Mar 24 2026 |
3123 |
387.84 |
| Mar 17 2026 |
2663 |
387.84 |
| Mar 17 2026 |
3124 |
387.84 |
| Mar 10 2026 |
2593 |
387.84 |
| Mar 10 2026 |
3059 |
387.84 |
| Mar 03 2026 |
2574 |
387.84 |
| Mar 03 2026 |
3034 |
387.84 |
| Feb 24 2026 |
2557 |
387.84 |
| Feb 24 2026 |
3042 |
387.84 |
| Feb 17 2026 |
2550 |
387.84 |
| Feb 17 2026 |
2922 |
387.84 |
| Feb 10 2026 |
2525 |
387.84 |
| Feb 10 2026 |
2994 |
387.84 |
| Feb 03 2026 |
2530 |
387.84 |
| Feb 03 2026 |
3003 |
387.84 |
| Jan 27 2026 |
2508 |
387.84 |
| Jan 27 2026 |
2989 |
387.84 |
| Jan 20 2026 |
2493 |
387.84 |
| Jan 20 2026 |
2995 |
387.84 |
| Jan 13 2026 |
2494 |
387.84 |
| Jan 13 2026 |
2993 |
387.84 |
| Jan 06 2026 |
2486 |
387.84 |
| Jan 06 2026 |
2988 |
387.84 |
| Dec 30 2025 |
2483 |
387.84 |
| Dec 30 2025 |
2989 |
387.84 |
| Dec 23 2025 |
2481 |
387.84 |
| Dec 23 2025 |
2983 |
387.84 |
| Dec 16 2025 |
2481 |
387.84 |
| Dec 16 2025 |
2986 |
387.84 |
| Dec 09 2025 |
2481 |
387.84 |
| Dec 09 2025 |
2987 |
387.84 |
| Dec 02 2025 |
2483 |
387.84 |
| Dec 02 2025 |
2989 |
387.84 |
| Nov 25 2025 |
2483 |
387.84 |
| Nov 25 2025 |
2989 |
387.84 |
| Nov 18 2025 |
2483 |
387.84 |
| Nov 18 2025 |
2989 |
387.84 |
| Nov 11 2025 |
2470 |
387.84 |
| Nov 11 2025 |
2978 |
387.84 |
| Nov 04 2025 |
2470 |
387.84 |
| Nov 04 2025 |
2978 |
387.84 |
| Oct 28 2025 |
2471 |
387.84 |
| Oct 28 2025 |
2988 |
387.84 |
| Oct 21 2025 |
2471 |
387.84 |
| Oct 21 2025 |
3156 |
387.84 |
| Oct 14 2025 |
2481 |
387.84 |
| Oct 14 2025 |
3133 |
387.84 |
| Oct 07 2025 |
2483 |
387.84 |
| Oct 07 2025 |
3064 |
387.84 |
| Sep 30 2025 |
2480 |
387.84 |
| Sep 30 2025 |
3078 |
387.84 |
| Sep 23 2025 |
2482 |
387.84 |
| Sep 23 2025 |
3070 |
387.84 |
| Sep 16 2025 |
2380 |
387.84 |
| Sep 16 2025 |
2995 |
387.84 |
| Sep 09 2025 |
2398 |
387.84 |
| Sep 09 2025 |
2925 |
387.84 |
| Sep 02 2025 |
2425 |
387.84 |
| Sep 02 2025 |
3007 |
387.84 |
| Aug 26 2025 |
2425 |
387.84 |
| Aug 26 2025 |
3041 |
387.84 |
| Aug 19 2025 |
2429 |
387.84 |
| Aug 19 2025 |
2955 |
387.84 |
| Aug 12 2025 |
4528 |
387.84 |
| Aug 12 2025 |
4986 |
387.84 |
| Aug 05 2025 |
4517 |
387.84 |
| Aug 05 2025 |
5026 |
387.84 |
| Jul 29 2025 |
4568 |
387.84 |
| Jul 29 2025 |
5128 |
387.84 |
| Jul 22 2025 |
4534 |
387.84 |
| Jul 22 2025 |
5117 |
387.84 |
| Jul 15 2025 |
4485 |
387.84 |
| Jul 15 2025 |
5076 |
387.84 |
| Jul 08 2025 |
5265 |
408.36 |
| Jul 08 2025 |
6346 |
408.36 |
| Jul 01 2025 |
4640 |
424.25 |
| Jul 01 2025 |
6817 |
424.25 |
| Jun 24 2025 |
4650 |
422.95 |
| Jun 24 2025 |
6782 |
422.95 |
| Jun 17 2025 |
4510 |
415.15 |
| Jun 17 2025 |
6543 |
415.15 |
| Jun 10 2025 |
4421 |
415.15 |
| Jun 10 2025 |
6512 |
415.15 |
| Jun 03 2025 |
4226 |
401.49 |
| Jun 03 2025 |
6058 |
401.49 |
| May 27 2025 |
4208 |
401.49 |
| May 27 2025 |
6061 |
401.49 |
| May 20 2025 |
4311 |
401.49 |
| May 20 2025 |
6158 |
401.49 |
| May 13 2025 |
4182 |
394.16 |
| May 13 2025 |
5932 |
394.16 |
| May 06 2025 |
4145 |
394.16 |
| May 06 2025 |
5897 |
394.16 |
| Apr 29 2025 |
4132 |
391.23 |
| Apr 29 2025 |
5879 |
391.23 |
| Apr 22 2025 |
4021 |
386.3 |
| Apr 22 2025 |
5722 |
386.3 |
| Apr 15 2025 |
4022 |
386.3 |
| Apr 15 2025 |
5736 |
386.3 |
| Apr 08 2025 |
4106 |
388.28 |
| Apr 08 2025 |
5890 |
388.28 |
| Apr 01 2025 |
4105 |
388.28 |
| Apr 01 2025 |
5873 |
388.28 |
| Mar 25 2025 |
4091 |
388.28 |
| Mar 25 2025 |
5827 |
388.28 |
| Mar 18 2025 |
4137 |
388.28 |
| Mar 18 2025 |
5864 |
388.28 |
| Mar 11 2025 |
4097 |
388.28 |
| Mar 11 2025 |
5846 |
388.28 |
| Mar 04 2025 |
4116 |
388.28 |
| Mar 04 2025 |
5861 |
388.28 |
| Feb 25 2025 |
4088 |
388.28 |
| Feb 25 2025 |
5816 |
388.28 |
| Feb 18 2025 |
4095 |
388.28 |
| Feb 18 2025 |
5831 |
388.28 |
| Feb 11 2025 |
4094 |
388.28 |
| Feb 11 2025 |
5849 |
388.28 |
| Feb 04 2025 |
4075 |
388.28 |
| Feb 04 2025 |
5818 |
388.28 |
| Jan 29 2025 |
4058 |
388.28 |
| Jan 29 2025 |
5813 |
388.28 |
| Jan 22 2025 |
4078 |
388.28 |
| Jan 22 2025 |
5828 |
388.28 |
| Jan 15 2025 |
4069 |
388.28 |
| Jan 15 2025 |
5818 |
388.28 |
| Jan 08 2025 |
4049 |
388.28 |
| Jan 08 2025 |
5780 |
388.28 |
| Jan 01 2025 |
4057 |
388.28 |
| Jan 01 2025 |
5782 |
388.28 |
| Dec 25 2024 |
4045 |
388.28 |
| Dec 25 2024 |
5773 |
388.28 |
| Dec 18 2024 |
4045 |
388.28 |
| Dec 18 2024 |
5765 |
388.28 |
| Dec 11 2024 |
4042 |
388.28 |
| Dec 11 2024 |
5762 |
388.28 |
| Dec 04 2024 |
4043 |
388.28 |
| Dec 04 2024 |
5764 |
388.28 |
| Nov 27 2024 |
4043 |
388.28 |
| Nov 27 2024 |
5764 |
388.28 |
| Nov 20 2024 |
4042 |
388.28 |
| Nov 20 2024 |
5763 |
388.28 |
| Nov 13 2024 |
4039 |
388.28 |
| Nov 13 2024 |
5761 |
388.28 |
| Nov 06 2024 |
4042 |
388.28 |
| Nov 06 2024 |
5757 |
388.28 |
| Oct 30 2024 |
4011 |
388.28 |
| Oct 30 2024 |
5733 |
388.28 |
| Oct 23 2024 |
4017 |
388.28 |
| Oct 23 2024 |
5991 |
388.28 |
| Oct 16 2024 |
4019 |
388.28 |
| Oct 16 2024 |
5999 |
388.28 |
| Oct 09 2024 |
4001 |
388.28 |
| Oct 09 2024 |
6000 |
388.28 |
| Oct 02 2024 |
3997 |
388.28 |
| Oct 02 2024 |
5994 |
388.28 |
| Sep 25 2024 |
3983 |
388.28 |
| Sep 25 2024 |
5986 |
388.28 |
| Sep 18 2024 |
3964 |
388.28 |
| Sep 18 2024 |
5930 |
388.28 |
| Sep 11 2024 |
3935 |
388.28 |
| Sep 11 2024 |
5933 |
388.28 |
| Sep 04 2024 |
3885 |
388.28 |
| Sep 04 2024 |
5841 |
388.28 |
| Aug 28 2024 |
3879 |
388.28 |
| Aug 28 2024 |
5895 |
388.28 |
| Aug 21 2024 |
3915 |
388.28 |
| Aug 21 2024 |
5943 |
388.28 |
| Aug 14 2024 |
3811 |
388.28 |
| Aug 14 2024 |
5814 |
388.28 |
| Aug 07 2024 |
3813 |
388.28 |
| Aug 07 2024 |
5831 |
388.28 |
| Jul 31 2024 |
3792 |
388.28 |
| Jul 31 2024 |
5839 |
388.28 |
| Jul 24 2024 |
3844 |
388.28 |
| Jul 24 2024 |
5772 |
388.28 |
| Jul 17 2024 |
3923 |
388.28 |
| Jul 17 2024 |
5819 |
388.28 |
| Jul 10 2024 |
2879 |
397.76 |
| Jul 10 2024 |
4158 |
397.76 |
| Jul 03 2024 |
3298 |
409.58 |
| Jul 03 2024 |
4832 |
409.58 |
| Jun 26 2024 |
4198 |
407.49 |
| Jun 26 2024 |
6487 |
407.49 |
| Jun 19 2024 |
4339 |
407.49 |
| Jun 19 2024 |
6534 |
407.49 |
| Jun 12 2024 |
4437 |
413.71 |
| Jun 12 2024 |
6740 |
413.71 |
| Jun 05 2024 |
4451 |
413.71 |
| Jun 05 2024 |
6803 |
413.71 |
| May 29 2024 |
4119 |
397.34 |
| May 29 2024 |
6220 |
397.34 |
| May 22 2024 |
4116 |
396.24 |
| May 22 2024 |
6204 |
396.24 |
| May 15 2024 |
4112 |
396.24 |
| May 15 2024 |
6083 |
396.24 |
| May 08 2024 |
4075 |
396.24 |
| May 08 2024 |
6019 |
396.24 |
| May 01 2024 |
3969 |
390.79 |
| May 01 2024 |
5913 |
390.79 |
| Apr 24 2024 |
5823 |
390.79 |
| Apr 24 2024 |
8387 |
390.79 |
| Apr 17 2024 |
5850 |
391.9 |
| Apr 17 2024 |
8624 |
391.9 |
| Apr 10 2024 |
5845 |
391.9 |
| Apr 10 2024 |
8598 |
391.9 |
| Apr 03 2024 |
5827 |
391.9 |
| Apr 03 2024 |
8580 |
391.9 |
| Mar 27 2024 |
5819 |
391.9 |
| Mar 27 2024 |
8599 |
391.9 |
| Mar 21 2024 |
5850 |
391.9 |
| Mar 21 2024 |
8614 |
391.9 |
| Mar 14 2024 |
5821 |
391.9 |
| Mar 14 2024 |
8524 |
391.9 |
| Mar 07 2024 |
5855 |
391.9 |
| Mar 07 2024 |
8547 |
391.9 |
| Feb 29 2024 |
5863 |
391.9 |
| Feb 29 2024 |
8609 |
391.9 |
| Feb 22 2024 |
5831 |
391.9 |
| Feb 22 2024 |
8570 |
391.9 |
| Feb 15 2024 |
5839 |
391.9 |
| Feb 15 2024 |
8556 |
391.9 |
| Feb 08 2024 |
5840 |
391.9 |
| Feb 08 2024 |
8514 |
391.9 |
| Feb 01 2024 |
5886 |
391.9 |
| Feb 01 2024 |
8406 |
391.9 |
| Jan 25 2024 |
5892 |
391.9 |
| Jan 25 2024 |
8404 |
391.9 |
| Jan 18 2024 |
5890 |
391.9 |
| Jan 18 2024 |
8408 |
391.9 |
| Jan 11 2024 |
5894 |
391.9 |
| Jan 11 2024 |
8408 |
391.9 |
| Jan 04 2024 |
5894 |
391.9 |
| Jan 04 2024 |
8402 |
391.9 |
| Dec 28 2023 |
5896 |
391.9 |
| Dec 28 2023 |
8398 |
391.9 |
| Dec 21 2023 |
5896 |
391.9 |
| Dec 21 2023 |
8398 |
391.9 |
| Dec 14 2023 |
5895 |
391.9 |
| Dec 14 2023 |
8395 |
391.9 |
| Dec 07 2023 |
5895 |
391.9 |
| Dec 07 2023 |
8396 |
391.9 |
| Nov 30 2023 |
5891 |
391.9 |
| Nov 30 2023 |
8395 |
391.9 |
| Nov 23 2023 |
5891 |
391.9 |
| Nov 23 2023 |
8393 |
391.9 |
| Nov 16 2023 |
5888 |
391.9 |
| Nov 16 2023 |
8389 |
391.9 |
| Nov 09 2023 |
5886 |
391.9 |
| Nov 09 2023 |
8377 |
391.9 |
| Nov 02 2023 |
5886 |
391.9 |
| Nov 02 2023 |
8377 |
391.9 |
| Oct 26 2023 |
5910 |
391.9 |
| Oct 26 2023 |
8359 |
391.9 |
| Oct 19 2023 |
5910 |
391.9 |
| Oct 19 2023 |
8317 |
391.9 |
| Oct 12 2023 |
5914 |
391.9 |
| Oct 12 2023 |
8319 |
391.9 |
| Oct 05 2023 |
5914 |
391.9 |
| Oct 05 2023 |
8201 |
391.9 |
| Sep 28 2023 |
5912 |
391.9 |
| Sep 28 2023 |
8295 |
391.9 |
| Sep 21 2023 |
5907 |
391.9 |
| Sep 21 2023 |
8277 |
391.9 |
| Sep 14 2023 |
5923 |
391.9 |
| Sep 14 2023 |
8301 |
391.9 |
| Sep 07 2023 |
5924 |
391.9 |
| Sep 07 2023 |
8314 |
391.9 |
| Aug 31 2023 |
5976 |
391.9 |
| Aug 31 2023 |
8360 |
391.9 |
| Aug 24 2023 |
5954 |
391.9 |
| Aug 24 2023 |
8282 |
391.9 |
| Aug 17 2023 |
5979 |
391.9 |
| Aug 17 2023 |
8331 |
391.9 |
| Aug 10 2023 |
5959 |
391.9 |
| Aug 10 2023 |
8338 |
391.9 |
| Aug 03 2023 |
5918 |
391.9 |
| Aug 03 2023 |
8312 |
391.9 |
| Jul 27 2023 |
7409 |
432.75 |
| Jul 27 2023 |
10749 |
432.75 |
| Jul 20 2023 |
7460 |
432.75 |
| Jul 20 2023 |
10689 |
432.75 |
| Jul 13 2023 |
7454 |
432.75 |
| Jul 13 2023 |
10693 |
432.75 |
| Jul 06 2023 |
7464 |
432.75 |
| Jul 06 2023 |
10722 |
432.75 |
| Jun 29 2023 |
7415 |
432.75 |
| Jun 29 2023 |
10702 |
432.75 |
| Jun 22 2023 |
7405 |
432.75 |
| Jun 22 2023 |
10665 |
432.75 |
| Jun 15 2023 |
7447 |
432.75 |
| Jun 15 2023 |
10714 |
432.75 |
| Jun 08 2023 |
7476 |
432.75 |
| Jun 08 2023 |
10780 |
432.75 |
| Jun 01 2023 |
7375 |
432.75 |
| Jun 01 2023 |
10808 |
432.75 |
| May 25 2023 |
7314 |
432.75 |
| May 25 2023 |
10710 |
432.75 |
| May 18 2023 |
4803 |
431.87 |
| May 18 2023 |
7189 |
431.87 |
| May 11 2023 |
4744 |
431.87 |
| May 11 2023 |
7162 |
431.87 |
| May 04 2023 |
6453 |
471.23 |
| May 04 2023 |
9597 |
471.23 |
| Apr 27 2023 |
6438 |
471.23 |
| Apr 27 2023 |
9501 |
471.23 |
| Apr 20 2023 |
6413 |
471.23 |
| Apr 20 2023 |
9511 |
471.23 |
