| Jun 06 2026 |
2526 |
381.37 |
| Jun 06 2026 |
2896 |
381.37 |
| Jun 02 2026 |
3688 |
374.88 |
| Jun 02 2026 |
4328 |
374.88 |
| May 26 2026 |
3685 |
374.88 |
| May 26 2026 |
4347 |
374.88 |
| May 19 2026 |
3497 |
369.09 |
| May 19 2026 |
4129 |
369.09 |
| May 12 2026 |
4014 |
386.33 |
| May 12 2026 |
4797 |
386.33 |
| May 05 2026 |
3605 |
373.71 |
| May 05 2026 |
4320 |
373.71 |
| Apr 28 2026 |
3658 |
373.71 |
| Apr 28 2026 |
4459 |
373.71 |
| Apr 21 2026 |
1749 |
344.47 |
| Apr 21 2026 |
3632 |
373.71 |
| Apr 21 2026 |
4212 |
364.12 |
| Apr 14 2026 |
1734 |
344.47 |
| Apr 14 2026 |
3594 |
373.6 |
| Apr 14 2026 |
4203 |
364.05 |
| Apr 07 2026 |
1637 |
344.47 |
| Apr 07 2026 |
3560 |
373.6 |
| Apr 07 2026 |
4220 |
364.05 |
| Mar 31 2026 |
2183 |
363.83 |
| Mar 31 2026 |
3579 |
373.6 |
| Mar 31 2026 |
4207 |
362.31 |
| Mar 24 2026 |
2183 |
363.83 |
| Mar 24 2026 |
3603 |
373.6 |
| Mar 24 2026 |
4270 |
362.31 |
| Mar 17 2026 |
2181 |
363.83 |
| Mar 17 2026 |
3655 |
373.6 |
| Mar 17 2026 |
4282 |
362.31 |
| Mar 10 2026 |
2126 |
363.83 |
| Mar 10 2026 |
3624 |
373.6 |
| Mar 10 2026 |
4288 |
362.31 |
| Mar 03 2026 |
2106 |
363.83 |
| Mar 03 2026 |
3677 |
373.6 |
| Mar 03 2026 |
4335 |
362.31 |
| Feb 24 2026 |
2056 |
363.83 |
| Feb 24 2026 |
3556 |
373.6 |
| Feb 24 2026 |
4224 |
362.31 |
| Feb 17 2026 |
1967 |
363.83 |
| Feb 17 2026 |
3572 |
373.6 |
| Feb 17 2026 |
4294 |
362.31 |
| Feb 10 2026 |
2026 |
363.83 |
| Feb 10 2026 |
3581 |
373.6 |
| Feb 10 2026 |
4333 |
362.31 |
| Feb 03 2026 |
2026 |
363.83 |
| Feb 03 2026 |
3597 |
373.6 |
| Feb 03 2026 |
4343 |
362.31 |
| Jan 27 2026 |
2031 |
363.83 |
| Jan 27 2026 |
3608 |
373.6 |
| Jan 27 2026 |
4360 |
362.31 |
| Jan 20 2026 |
2059 |
363.83 |
| Jan 20 2026 |
3638 |
373.6 |
| Jan 20 2026 |
4387 |
362.31 |
| Jan 13 2026 |
2059 |
363.83 |
| Jan 13 2026 |
3647 |
373.6 |
| Jan 13 2026 |
4398 |
362.31 |
| Jan 06 2026 |
2059 |
363.83 |
| Jan 06 2026 |
3647 |
373.6 |
| Jan 06 2026 |
4396 |
362.31 |
| Dec 30 2025 |
2059 |
363.83 |
| Dec 30 2025 |
3655 |
373.6 |
| Dec 30 2025 |
4401 |
362.31 |
| Dec 23 2025 |
2052 |
363.83 |
| Dec 23 2025 |
3656 |
373.6 |
| Dec 23 2025 |
4392 |
362.31 |
| Dec 16 2025 |
2054 |
363.83 |
| Dec 16 2025 |
3656 |
373.6 |
| Dec 16 2025 |
4403 |
362.31 |
| Dec 09 2025 |
2054 |
363.83 |
| Dec 09 2025 |
3656 |
373.6 |
| Dec 09 2025 |
4403 |
362.31 |
| Dec 02 2025 |
2054 |
363.83 |
| Dec 02 2025 |
3656 |
373.6 |
| Dec 02 2025 |
4403 |
362.31 |
| Nov 25 2025 |
2054 |
363.83 |
| Nov 25 2025 |
3656 |
373.6 |
| Nov 25 2025 |
4403 |
362.31 |
| Nov 18 2025 |
2054 |
363.83 |
| Nov 18 2025 |
3656 |
373.6 |
| Nov 18 2025 |
4403 |
362.31 |
| Nov 11 2025 |
2054 |
363.83 |
| Nov 11 2025 |
3651 |
373.6 |
| Nov 11 2025 |
4402 |
362.31 |
| Nov 04 2025 |
2054 |
363.83 |
| Nov 04 2025 |
3652 |
373.6 |
| Nov 04 2025 |
4403 |
362.31 |
| Oct 28 2025 |
2051 |
363.83 |
| Oct 28 2025 |
3652 |
373.6 |
| Oct 28 2025 |
4411 |
362.31 |
| Oct 21 2025 |
2160 |
363.83 |
| Oct 21 2025 |
3652 |
373.6 |
| Oct 21 2025 |
4412 |
362.31 |
| Oct 14 2025 |
2160 |
363.83 |
| Oct 14 2025 |
3653 |
373.6 |
| Oct 14 2025 |
4413 |
362.31 |
| Oct 07 2025 |
2104 |
363.83 |
| Oct 07 2025 |
3651 |
373.6 |
| Oct 07 2025 |
4408 |
362.31 |
| Sep 30 2025 |
2117 |
363.83 |
| Sep 30 2025 |
3651 |
373.6 |
| Sep 30 2025 |
4408 |
362.31 |
| Sep 23 2025 |
2114 |
363.83 |
| Sep 23 2025 |
3679 |
373.6 |
| Sep 23 2025 |
4421 |
362.31 |
| Sep 16 2025 |
2111 |
363.83 |
| Sep 16 2025 |
3688 |
373.6 |
| Sep 16 2025 |
4424 |
362.31 |
| Sep 09 2025 |
2019 |
363.83 |
| Sep 09 2025 |
3699 |
373.6 |
| Sep 09 2025 |
4431 |
362.31 |
| Sep 02 2025 |
2063 |
363.83 |
| Sep 02 2025 |
3633 |
373.6 |
| Sep 02 2025 |
4389 |
362.31 |
| Aug 26 2025 |
2094 |
363.83 |
| Aug 26 2025 |
3675 |
373.6 |
| Aug 26 2025 |
4474 |
362.31 |
| Aug 19 2025 |
2025 |
363.83 |
| Aug 19 2025 |
3646 |
373.6 |
| Aug 19 2025 |
4463 |
362.31 |
| Aug 12 2025 |
2031 |
363.83 |
| Aug 12 2025 |
3636 |
373.6 |
| Aug 12 2025 |
4462 |
362.31 |
| Aug 05 2025 |
2026 |
363.83 |
| Aug 05 2025 |
3670 |
373.6 |
| Aug 05 2025 |
4489 |
362.31 |
| Jul 29 2025 |
2020 |
363.83 |
| Jul 29 2025 |
3604 |
373.6 |
| Jul 29 2025 |
4453 |
362.31 |
| Jul 22 2025 |
2041 |
363.83 |
| Jul 22 2025 |
3698 |
373.6 |
| Jul 22 2025 |
4544 |
362.31 |
| Jul 15 2025 |
2036 |
363.83 |
| Jul 15 2025 |
3945 |
385.49 |
| Jul 15 2025 |
4708 |
366.63 |
| Jul 08 2025 |
2079 |
363.83 |
| Jul 08 2025 |
3937 |
385.49 |
| Jul 08 2025 |
4755 |
366.63 |
| Jul 01 2025 |
2079 |
363.83 |
| Jul 01 2025 |
3881 |
385.49 |
| Jul 01 2025 |
4738 |
366.63 |
| Jun 24 2025 |
1857 |
363.83 |
| Jun 24 2025 |
3915 |
385.49 |
| Jun 24 2025 |
4743 |
366.63 |
| Jun 17 2025 |
1897 |
363.83 |
| Jun 17 2025 |
4312 |
403.56 |
| Jun 17 2025 |
5003 |
372.69 |
| Jun 10 2025 |
1942 |
363.83 |
| Jun 10 2025 |
4233 |
403.56 |
| Jun 10 2025 |
5006 |
372.69 |
| Jun 03 2025 |
1935 |
363.83 |
| Jun 03 2025 |
4280 |
403.56 |
| Jun 03 2025 |
4993 |
372.69 |
| May 27 2025 |
1999 |
363.83 |
| May 27 2025 |
4274 |
404.62 |
| May 27 2025 |
5576 |
388.3 |
| May 20 2025 |
2204 |
363.83 |
| May 20 2025 |
4377 |
404.62 |
| May 20 2025 |
5649 |
388.3 |
| May 13 2025 |
2271 |
363.83 |
| May 13 2025 |
4555 |
411.23 |
| May 13 2025 |
5702 |
388.3 |
| May 06 2025 |
2302 |
363.83 |
| May 06 2025 |
5313 |
411.47 |
| May 06 2025 |
5639 |
387.65 |
| Apr 29 2025 |
2997 |
383.19 |
| Apr 29 2025 |
5308 |
411.47 |
| Apr 29 2025 |
6304 |
402.04 |
| Apr 22 2025 |
2943 |
383.19 |
| Apr 22 2025 |
6042 |
432.29 |
| Apr 22 2025 |
6814 |
415.92 |
| Apr 15 2025 |
3677 |
401.6 |
| Apr 15 2025 |
6032 |
432.29 |
| Apr 15 2025 |
6832 |
416.94 |
| Apr 08 2025 |
4361 |
420 |
| Apr 08 2025 |
6026 |
432.29 |
| Apr 08 2025 |
7294 |
428.19 |
| Apr 01 2025 |
4409 |
420 |
| Apr 01 2025 |
6003 |
432.29 |
| Apr 01 2025 |
7286 |
428.19 |
| Mar 25 2025 |
4442 |
420 |
| Mar 25 2025 |
6007 |
432.29 |
| Mar 25 2025 |
7234 |
428.19 |
| Mar 18 2025 |
4364 |
420 |
| Mar 18 2025 |
5942 |
432.29 |
| Mar 18 2025 |
7282 |
428.19 |
| Mar 11 2025 |
4351 |
420 |
| Mar 11 2025 |
5936 |
432.29 |
| Mar 11 2025 |
7241 |
428.19 |
| Mar 04 2025 |
4332 |
420 |
| Mar 04 2025 |
5932 |
432.29 |
| Mar 04 2025 |
7260 |
428.19 |
| Feb 25 2025 |
4349 |
420 |
| Feb 25 2025 |
5914 |
432.29 |
| Feb 25 2025 |
7235 |
428.19 |
| Feb 18 2025 |
4313 |
420 |
| Feb 18 2025 |
5873 |
432.29 |
| Feb 18 2025 |
7237 |
428.19 |
| Feb 11 2025 |
4330 |
420 |
| Feb 11 2025 |
5887 |
432.29 |
| Feb 11 2025 |
7263 |
428.19 |
| Feb 04 2025 |
4305 |
420 |
| Feb 04 2025 |
5872 |
432.29 |
| Feb 04 2025 |
7224 |
428.19 |
| Jan 29 2025 |
4254 |
420 |
| Jan 29 2025 |
5869 |
432.29 |
| Jan 29 2025 |
7230 |
428.19 |
| Jan 22 2025 |
4265 |
420 |
| Jan 22 2025 |
5850 |
432.29 |
| Jan 22 2025 |
7256 |
428.19 |
| Jan 15 2025 |
4283 |
420 |
| Jan 15 2025 |
5847 |
432.29 |
| Jan 15 2025 |
7253 |
428.19 |
| Jan 08 2025 |
4283 |
420 |
| Jan 08 2025 |
3956 |
432.29 |
| Jan 08 2025 |
7199 |
428.19 |
| Jan 01 2025 |
4283 |
420 |
| Jan 01 2025 |
3976 |
432.29 |
| Jan 01 2025 |
7201 |
428.19 |
| Dec 25 2024 |
4283 |
420 |
| Dec 25 2024 |
3980 |
432.29 |
| Dec 25 2024 |
7186 |
428.19 |
| Dec 18 2024 |
4299 |
420 |
| Dec 18 2024 |
3980 |
432.29 |
| Dec 18 2024 |
7174 |
428.19 |
| Dec 11 2024 |
4299 |
420 |
| Dec 11 2024 |
3974 |
432.29 |
| Dec 11 2024 |
7167 |
428.19 |
| Dec 04 2024 |
4299 |
420 |
| Dec 04 2024 |
3976 |
432.29 |
| Dec 04 2024 |
7167 |
428.19 |
| Nov 27 2024 |
4299 |
420 |
| Nov 27 2024 |
3976 |
432.29 |
| Nov 27 2024 |
7167 |
428.19 |
| Nov 20 2024 |
4299 |
420 |
| Nov 20 2024 |
3946 |
432.29 |
| Nov 20 2024 |
7165 |
428.19 |
| Nov 13 2024 |
4299 |
420 |
| Nov 13 2024 |
3946 |
432.29 |
| Nov 13 2024 |
7161 |
428.19 |
| Nov 06 2024 |
4266 |
420 |
| Nov 06 2024 |
3941 |
432.29 |
| Nov 06 2024 |
7147 |
428.19 |
| Oct 30 2024 |
4105 |
420 |
| Oct 30 2024 |
3959 |
432.29 |
| Oct 30 2024 |
7114 |
428.19 |
| Oct 23 2024 |
4105 |
420 |
| Oct 23 2024 |
3969 |
432.29 |
| Oct 23 2024 |
7417 |
428.19 |
| Oct 16 2024 |
4105 |
420 |
| Oct 16 2024 |
3974 |
432.29 |
| Oct 16 2024 |
7427 |
428.19 |
| Oct 09 2024 |
4089 |
420 |
| Oct 09 2024 |
3977 |
432.29 |
| Oct 09 2024 |
7443 |
428.19 |
| Oct 02 2024 |
4065 |
420 |
| Oct 02 2024 |
3934 |
432.29 |
| Oct 02 2024 |
7423 |
428.19 |
| Sep 25 2024 |
4028 |
420 |
| Sep 25 2024 |
3937 |
432.29 |
| Sep 25 2024 |
7405 |
428.19 |
| Sep 18 2024 |
4030 |
420 |
| Sep 18 2024 |
3932 |
432.29 |
| Sep 18 2024 |
7346 |
428.19 |
| Sep 11 2024 |
4014 |
420 |
| Sep 11 2024 |
3914 |
432.29 |
| Sep 11 2024 |
7359 |
428.19 |
| Sep 04 2024 |
4148 |
420 |
| Sep 04 2024 |
3916 |
432.29 |
| Sep 04 2024 |
7276 |
428.19 |
| Aug 28 2024 |
4177 |
420 |
| Aug 28 2024 |
3948 |
432.29 |
| Aug 28 2024 |
7346 |
428.19 |
| Aug 21 2024 |
4214 |
420 |
| Aug 21 2024 |
3853 |
432.29 |
| Aug 21 2024 |
7420 |
428.19 |
| Aug 14 2024 |
4161 |
420 |
| Aug 14 2024 |
3640 |
432.29 |
| Aug 14 2024 |
7262 |
428.19 |
| Aug 07 2024 |
4207 |
420 |
| Aug 07 2024 |
6085 |
432.29 |
| Aug 07 2024 |
7298 |
428.19 |
| Jul 31 2024 |
4263 |
420 |
| Jul 31 2024 |
6158 |
432.29 |
| Jul 31 2024 |
7318 |
428.19 |
| Jul 24 2024 |
4233 |
420 |
| Jul 24 2024 |
6183 |
432.29 |
| Jul 24 2024 |
7242 |
428.19 |
| Jul 17 2024 |
4150 |
420 |
| Jul 17 2024 |
6133 |
432.29 |
| Jul 17 2024 |
7296 |
428.19 |
| Jul 10 2024 |
3922 |
420 |
| Jul 10 2024 |
5154 |
420 |
| Jul 03 2024 |
4060 |
420 |
| Jul 03 2024 |
5292 |
420 |
| Jun 26 2024 |
3912 |
420 |
| Jun 26 2024 |
5158 |
420 |
| Jun 19 2024 |
3943 |
420 |
| Jun 19 2024 |
5247 |
420 |
| Jun 12 2024 |
3896 |
420 |
| Jun 12 2024 |
5235 |
420 |
| Jun 05 2024 |
3879 |
420 |
| Jun 05 2024 |
5228 |
420 |
| May 29 2024 |
3965 |
420 |
| May 29 2024 |
5191 |
420 |
| May 22 2024 |
4192 |
420 |
| May 22 2024 |
5358 |
420 |
| May 15 2024 |
4201 |
420 |
| May 15 2024 |
5366 |
420 |
| May 08 2024 |
4241 |
420 |
| May 08 2024 |
5464 |
420 |
| May 01 2024 |
4307 |
420 |
| May 01 2024 |
5907 |
420 |
| Apr 24 2024 |
5695 |
458.27 |
| Apr 24 2024 |
10859 |
458.27 |
| Apr 17 2024 |
5674 |
458.27 |
| Apr 17 2024 |
10899 |
458.27 |
| Apr 10 2024 |
5685 |
458.27 |
| Apr 10 2024 |
10961 |
458.27 |
| Apr 03 2024 |
5660 |
458.27 |
| Apr 03 2024 |
10808 |
458.27 |
| Mar 27 2024 |
5642 |
458.27 |
| Mar 27 2024 |
10893 |
458.27 |
| Mar 21 2024 |
5650 |
458.27 |
| Mar 21 2024 |
10807 |
458.27 |
| Mar 14 2024 |
5629 |
458.27 |
| Mar 14 2024 |
10881 |
458.27 |
| Mar 07 2024 |
5661 |
458.27 |
| Mar 07 2024 |
10916 |
458.27 |
| Feb 29 2024 |
5664 |
458.27 |
| Feb 29 2024 |
10902 |
458.27 |
| Feb 22 2024 |
5652 |
458.27 |
| Feb 22 2024 |
10930 |
458.27 |
| Feb 15 2024 |
5650 |
458.27 |
| Feb 15 2024 |
10857 |
458.27 |
| Feb 08 2024 |
5623 |
458.27 |
| Feb 08 2024 |
10903 |
458.27 |
| Feb 01 2024 |
5631 |
458.27 |
| Feb 01 2024 |
10832 |
458.27 |
| Jan 25 2024 |
5593 |
458.27 |
| Jan 25 2024 |
10727 |
458.27 |
| Jan 18 2024 |
5577 |
458.27 |
| Jan 18 2024 |
10725 |
458.27 |
| Jan 11 2024 |
5579 |
458.27 |
| Jan 11 2024 |
10719 |
458.27 |
| Jan 04 2024 |
5584 |
458.27 |
| Jan 04 2024 |
10391 |
458.27 |
| Dec 28 2023 |
5580 |
458.27 |
| Dec 28 2023 |
10367 |
458.27 |
| Dec 21 2023 |
5580 |
458.27 |
| Dec 21 2023 |
10367 |
458.27 |
| Dec 14 2023 |
5578 |
458.27 |
| Dec 14 2023 |
10339 |
458.27 |
| Dec 07 2023 |
5579 |
458.27 |
| Dec 07 2023 |
10339 |
458.27 |
| Nov 30 2023 |
5581 |
458.27 |
| Nov 30 2023 |
10340 |
458.27 |
| Nov 23 2023 |
5582 |
458.27 |
| Nov 23 2023 |
10317 |
458.27 |
| Nov 16 2023 |
5533 |
458.27 |
| Nov 16 2023 |
10227 |
458.27 |
| Nov 09 2023 |
5530 |
458.27 |
| Nov 09 2023 |
10140 |
458.27 |
| Nov 02 2023 |
5530 |
458.27 |
| Nov 02 2023 |
10137 |
458.27 |
| Oct 26 2023 |
5518 |
458.27 |
| Oct 26 2023 |
10119 |
458.27 |
| Oct 19 2023 |
5500 |
458.27 |
| Oct 19 2023 |
10063 |
458.27 |
| Oct 12 2023 |
5497 |
458.27 |
| Oct 12 2023 |
10003 |
458.27 |
| Oct 05 2023 |
5507 |
458.27 |
| Oct 05 2023 |
9718 |
458.27 |
| Sep 28 2023 |
5490 |
458.27 |
| Sep 28 2023 |
9597 |
458.27 |
| Sep 21 2023 |
5394 |
458.27 |
| Sep 21 2023 |
9524 |
458.27 |
| Sep 14 2023 |
5413 |
458.27 |
| Sep 14 2023 |
9641 |
458.27 |
| Sep 07 2023 |
5513 |
458.27 |
| Sep 07 2023 |
9790 |
458.27 |
| Aug 31 2023 |
5494 |
458.27 |
| Aug 31 2023 |
9830 |
458.27 |
| Aug 24 2023 |
5508 |
458.27 |
| Aug 24 2023 |
9655 |
458.27 |
| Aug 17 2023 |
5618 |
458.27 |
| Aug 17 2023 |
9743 |
458.27 |
| Aug 10 2023 |
5726 |
458.27 |
| Aug 10 2023 |
9781 |
458.27 |
| Aug 03 2023 |
5689 |
458.27 |
| Aug 03 2023 |
9778 |
458.27 |
| Jul 27 2023 |
5756 |
458.27 |
| Jul 27 2023 |
9806 |
458.27 |
| Jul 20 2023 |
5878 |
458.27 |
| Jul 20 2023 |
9354 |
458.27 |
| Jul 13 2023 |
5885 |
458.27 |
| Jul 13 2023 |
9354 |
458.27 |
| Jul 06 2023 |
5912 |
458.27 |
| Jul 06 2023 |
9341 |
458.27 |
| Jun 29 2023 |
5961 |
458.27 |
| Jun 29 2023 |
9372 |
458.27 |
| Jun 22 2023 |
6025 |
458.27 |
| Jun 22 2023 |
9406 |
458.27 |
| Jun 15 2023 |
6071 |
458.27 |
| Jun 15 2023 |
9344 |
458.27 |
| Jun 08 2023 |
6071 |
458.27 |
| Jun 08 2023 |
9346 |
458.27 |
| Jun 01 2023 |
6065 |
458.27 |
| Jun 01 2023 |
9364 |
458.27 |
| May 25 2023 |
6041 |
458.27 |
| May 25 2023 |
8991 |
458.27 |
| May 18 2023 |
6008 |
458.27 |
| May 18 2023 |
8988 |
458.27 |
| May 11 2023 |
5948 |
458.27 |
| May 11 2023 |
8979 |
458.27 |
| May 04 2023 |
5852 |
458.27 |
| May 04 2023 |
8748 |
458.27 |
| Apr 27 2023 |
5833 |
458.27 |
| Apr 27 2023 |
8655 |
458.27 |
