| May 26 2026 |
8379 |
346.28 |
| May 19 2026 |
8520 |
346.28 |
| May 12 2026 |
8111 |
346.28 |
| May 05 2026 |
8138 |
346.28 |
| Apr 28 2026 |
8235 |
346.28 |
| Apr 21 2026 |
9305 |
346.28 |
| Apr 14 2026 |
9365 |
346.28 |
| Apr 07 2026 |
10555 |
346.28 |
| Mar 31 2026 |
10478 |
346.28 |
| Mar 24 2026 |
10462 |
346.28 |
| Mar 17 2026 |
10616 |
346.28 |
| Mar 10 2026 |
10715 |
346.28 |
| Mar 03 2026 |
10787 |
346.28 |
| Feb 24 2026 |
11072 |
346.28 |
| Feb 17 2026 |
11166 |
346.28 |
| Feb 10 2026 |
11175 |
346.28 |
| Feb 03 2026 |
11175 |
346.28 |
| Jan 27 2026 |
11149 |
346.28 |
| Jan 20 2026 |
11149 |
346.28 |
| Jan 13 2026 |
11149 |
346.28 |
| Jan 06 2026 |
11149 |
346.28 |
| Dec 30 2025 |
11149 |
346.28 |
| Dec 23 2025 |
11149 |
346.28 |
| Dec 16 2025 |
11149 |
346.28 |
| Dec 09 2025 |
10860 |
346.28 |
| Dec 02 2025 |
10696 |
346.28 |
| Nov 25 2025 |
10405 |
346.28 |
| Nov 18 2025 |
10450 |
346.28 |
| Nov 11 2025 |
10031 |
346.28 |
| Nov 04 2025 |
10046 |
346.28 |
| Oct 28 2025 |
10263 |
346.28 |
| Oct 21 2025 |
10312 |
346.28 |
| Oct 14 2025 |
10512 |
346.28 |
| Oct 07 2025 |
10631 |
346.28 |
| Sep 30 2025 |
10737 |
346.28 |
| Sep 23 2025 |
10893 |
346.28 |
| Sep 16 2025 |
10708 |
346.28 |
| Sep 09 2025 |
10899 |
346.28 |
| Sep 02 2025 |
9458 |
346.28 |
| Aug 26 2025 |
9452 |
346.28 |
| Aug 19 2025 |
9485 |
346.28 |
| Aug 12 2025 |
10200 |
346.28 |
| Aug 05 2025 |
10547 |
346.28 |
| Jul 29 2025 |
10599 |
346.28 |
| Jul 22 2025 |
10256 |
346.28 |
| Jul 15 2025 |
10547 |
346.28 |
| Jul 08 2025 |
10557 |
346.28 |
| Jul 01 2025 |
10485 |
346.28 |
| Jun 24 2025 |
10571 |
346.28 |
| Jun 17 2025 |
10723 |
346.28 |
| Jul 03 2024 |
4574 |
433.98 |
| Jul 03 2024 |
6012 |
433.98 |
| Jun 26 2024 |
4421 |
433.98 |
| Jun 26 2024 |
5868 |
433.98 |
| Jun 19 2024 |
4448 |
433.98 |
| Jun 19 2024 |
5978 |
433.98 |
| Jun 12 2024 |
4390 |
433.98 |
| Jun 12 2024 |
5917 |
433.98 |
| Jun 05 2024 |
4370 |
433.98 |
| Jun 05 2024 |
5951 |
433.98 |
| May 29 2024 |
4461 |
433.98 |
| May 29 2024 |
5920 |
433.98 |
| May 22 2024 |
4710 |
433.98 |
| May 22 2024 |
6111 |
433.98 |
| May 15 2024 |
4722 |
433.98 |
| May 15 2024 |
6118 |
433.98 |
| May 08 2024 |
4748 |
433.98 |
| May 08 2024 |
6213 |
433.98 |
| May 01 2024 |
4846 |
433.98 |
| May 01 2024 |
6737 |
433.98 |
| Apr 24 2024 |
3808 |
388.9 |
| Apr 24 2024 |
5473 |
388.9 |
| Apr 17 2024 |
3846 |
388.9 |
| Apr 17 2024 |
5473 |
388.9 |
| Apr 10 2024 |
3871 |
388.9 |
| Apr 10 2024 |
5478 |
388.9 |
| Apr 03 2024 |
3801 |
388.9 |
| Apr 03 2024 |
5413 |
388.9 |
| Mar 27 2024 |
3841 |
388.9 |
| Mar 27 2024 |
5486 |
388.9 |
| Mar 21 2024 |
3812 |
388.9 |
| Mar 21 2024 |
5440 |
388.9 |
| Mar 14 2024 |
3818 |
388.9 |
| Mar 14 2024 |
5490 |
388.9 |
| Mar 07 2024 |
3820 |
388.9 |
| Mar 07 2024 |
5500 |
388.9 |
| Feb 29 2024 |
3815 |
388.9 |
| Feb 29 2024 |
5487 |
388.9 |
| Feb 22 2024 |
3814 |
388.9 |
| Feb 22 2024 |
5496 |
388.9 |
| Feb 15 2024 |
3723 |
388.9 |
| Feb 15 2024 |
5446 |
388.9 |
| Feb 08 2024 |
3756 |
388.9 |
| Feb 08 2024 |
5460 |
388.9 |
| Feb 01 2024 |
3717 |
388.9 |
| Feb 01 2024 |
5423 |
388.9 |
| Jan 25 2024 |
3682 |
388.9 |
| Jan 25 2024 |
5358 |
388.9 |
| Jan 18 2024 |
3682 |
388.9 |
| Jan 18 2024 |
5363 |
388.9 |
| Jan 11 2024 |
3682 |
388.9 |
| Jan 11 2024 |
5354 |
388.9 |
| Jan 04 2024 |
3682 |
388.9 |
| Jan 04 2024 |
5248 |
388.9 |
| Dec 28 2023 |
3682 |
388.9 |
| Dec 28 2023 |
5234 |
388.9 |
| Dec 21 2023 |
3682 |
388.9 |
| Dec 21 2023 |
5234 |
388.9 |
| Dec 14 2023 |
3682 |
388.9 |
| Dec 14 2023 |
5208 |
388.9 |
| Dec 07 2023 |
3682 |
388.9 |
| Dec 07 2023 |
5208 |
388.9 |
| Nov 30 2023 |
3690 |
388.9 |
| Nov 30 2023 |
5212 |
388.9 |
| Nov 23 2023 |
3690 |
388.9 |
| Nov 23 2023 |
5197 |
388.9 |
| Nov 16 2023 |
3692 |
388.9 |
| Nov 16 2023 |
5157 |
388.9 |
| Nov 09 2023 |
3708 |
388.9 |
| Nov 09 2023 |
5120 |
388.9 |
| Nov 02 2023 |
3706 |
388.9 |
| Nov 02 2023 |
5118 |
388.9 |
| Oct 26 2023 |
3697 |
388.9 |
| Oct 26 2023 |
5098 |
388.9 |
| Oct 19 2023 |
3705 |
388.9 |
| Oct 19 2023 |
5072 |
388.9 |
| Oct 12 2023 |
3690 |
388.9 |
| Oct 12 2023 |
5038 |
388.9 |
| Oct 05 2023 |
3648 |
388.9 |
| Oct 05 2023 |
4846 |
388.9 |
| Sep 28 2023 |
3650 |
388.9 |
| Sep 28 2023 |
4831 |
388.9 |
| Sep 21 2023 |
3645 |
388.9 |
| Sep 21 2023 |
4761 |
388.9 |
| Sep 14 2023 |
3677 |
388.9 |
| Sep 14 2023 |
4835 |
388.9 |
| Sep 07 2023 |
3709 |
388.9 |
| Sep 07 2023 |
4909 |
388.9 |
| Aug 31 2023 |
3692 |
388.9 |
| Aug 31 2023 |
4897 |
388.9 |
| Aug 24 2023 |
3712 |
388.9 |
| Aug 24 2023 |
4808 |
388.9 |
| Aug 17 2023 |
3715 |
388.9 |
| Aug 17 2023 |
4864 |
388.9 |
| Aug 10 2023 |
3719 |
388.9 |
| Aug 10 2023 |
4896 |
388.9 |
| Aug 03 2023 |
3718 |
388.9 |
| Aug 03 2023 |
4900 |
388.9 |
| Jul 27 2023 |
3718 |
388.9 |
| Jul 27 2023 |
4895 |
388.9 |
| Jul 20 2023 |
3776 |
388.9 |
| Jul 20 2023 |
4626 |
388.9 |
| Jul 13 2023 |
3798 |
388.9 |
| Jul 13 2023 |
4636 |
388.9 |
| Jul 06 2023 |
1902 |
343.81 |
| Jul 06 2023 |
2462 |
343.81 |
| Jun 29 2023 |
1899 |
343.81 |
| Jun 29 2023 |
2463 |
343.81 |
| Jun 22 2023 |
1892 |
343.81 |
| Jun 22 2023 |
2473 |
343.81 |
| Jun 15 2023 |
1809 |
343.81 |
| Jun 15 2023 |
2452 |
343.81 |
| Jun 08 2023 |
1823 |
343.81 |
| Jun 08 2023 |
2491 |
343.81 |
| Jun 01 2023 |
1813 |
343.81 |
| Jun 01 2023 |
2472 |
343.81 |
| May 25 2023 |
1825 |
343.81 |
| May 25 2023 |
2459 |
343.81 |
| May 18 2023 |
1801 |
343.81 |
| May 18 2023 |
2397 |
343.81 |
| May 11 2023 |
1819 |
343.81 |
| May 11 2023 |
2398 |
343.81 |
| May 04 2023 |
1773 |
343.81 |
| May 04 2023 |
2286 |
343.81 |
| Apr 27 2023 |
1775 |
343.81 |
| Apr 27 2023 |
2351 |
343.81 |
