| Jun 07 2026 |
4451 |
404.82 |
| Jun 07 2026 |
5294 |
404.82 |
| Jun 02 2026 |
4414 |
404.82 |
| Jun 02 2026 |
5297 |
404.82 |
| May 26 2026 |
4402 |
404.82 |
| May 26 2026 |
5323 |
404.82 |
| May 19 2026 |
4400 |
404.82 |
| May 19 2026 |
5302 |
404.82 |
| May 12 2026 |
4428 |
404.82 |
| May 12 2026 |
5369 |
404.82 |
| May 05 2026 |
4728 |
424.07 |
| May 05 2026 |
5870 |
424.07 |
| Apr 28 2026 |
4816 |
424.07 |
| Apr 28 2026 |
6059 |
424.07 |
| Apr 21 2026 |
4760 |
424.07 |
| Apr 21 2026 |
6145 |
424.07 |
| Apr 14 2026 |
4712 |
424.07 |
| Apr 14 2026 |
6164 |
424.07 |
| Apr 07 2026 |
4674 |
424.07 |
| Apr 07 2026 |
6200 |
424.07 |
| Mar 31 2026 |
4695 |
424.07 |
| Mar 31 2026 |
6302 |
424.07 |
| Mar 24 2026 |
4743 |
424.07 |
| Mar 24 2026 |
6401 |
424.07 |
| Mar 17 2026 |
4807 |
424.07 |
| Mar 17 2026 |
6423 |
424.07 |
| Mar 10 2026 |
5371 |
468.68 |
| Mar 10 2026 |
7416 |
468.68 |
| Mar 03 2026 |
5596 |
481.47 |
| Mar 03 2026 |
7739 |
481.47 |
| Feb 24 2026 |
5150 |
458.59 |
| Feb 24 2026 |
7105 |
458.59 |
| Feb 17 2026 |
5137 |
458.59 |
| Feb 17 2026 |
7185 |
458.59 |
| Feb 10 2026 |
5159 |
458.59 |
| Feb 10 2026 |
7267 |
458.59 |
| Feb 03 2026 |
5185 |
458.59 |
| Feb 03 2026 |
7286 |
458.59 |
| Jan 27 2026 |
5221 |
458.59 |
| Jan 27 2026 |
7338 |
458.59 |
| Jan 20 2026 |
5258 |
458.59 |
| Jan 20 2026 |
7374 |
458.59 |
| Jan 13 2026 |
5270 |
458.59 |
| Jan 13 2026 |
7390 |
458.59 |
| Jan 06 2026 |
5269 |
458.59 |
| Jan 06 2026 |
7391 |
458.59 |
| Dec 30 2025 |
5283 |
458.59 |
| Dec 30 2025 |
7400 |
458.59 |
| Dec 23 2025 |
5285 |
458.59 |
| Dec 23 2025 |
7385 |
458.59 |
| Dec 16 2025 |
5285 |
458.59 |
| Dec 16 2025 |
7403 |
458.59 |
| Dec 09 2025 |
5285 |
458.59 |
| Dec 09 2025 |
7403 |
458.59 |
| Dec 02 2025 |
5287 |
458.59 |
| Dec 02 2025 |
7405 |
458.59 |
| Nov 25 2025 |
5287 |
458.59 |
| Nov 25 2025 |
7405 |
458.59 |
| Nov 18 2025 |
5287 |
458.59 |
| Nov 18 2025 |
7405 |
458.59 |
| Nov 11 2025 |
5279 |
458.59 |
| Nov 11 2025 |
7399 |
458.59 |
| Nov 04 2025 |
5280 |
458.59 |
| Nov 04 2025 |
7400 |
458.59 |
| Oct 28 2025 |
5281 |
458.59 |
| Oct 28 2025 |
7428 |
458.59 |
| Oct 21 2025 |
5281 |
458.59 |
| Oct 21 2025 |
7439 |
458.59 |
| Oct 14 2025 |
5281 |
458.59 |
| Oct 14 2025 |
7440 |
458.59 |
| Oct 07 2025 |
5279 |
458.59 |
| Oct 07 2025 |
7417 |
458.59 |
| Sep 30 2025 |
5274 |
458.59 |
| Sep 30 2025 |
7418 |
458.59 |
| Sep 23 2025 |
5304 |
458.59 |
| Sep 23 2025 |
7441 |
458.59 |
| Sep 16 2025 |
5310 |
458.59 |
| Sep 16 2025 |
7467 |
458.59 |
| Sep 09 2025 |
5309 |
458.59 |
| Sep 09 2025 |
7472 |
458.59 |
| Sep 02 2025 |
5210 |
458.59 |
| Sep 02 2025 |
7414 |
458.59 |
| Aug 26 2025 |
5299 |
458.59 |
| Aug 26 2025 |
7556 |
458.59 |
| Aug 19 2025 |
5235 |
458.59 |
| Aug 19 2025 |
7537 |
458.59 |
| Aug 12 2025 |
5194 |
458.59 |
| Aug 12 2025 |
7534 |
458.59 |
| Aug 05 2025 |
5247 |
458.59 |
| Aug 05 2025 |
7609 |
458.59 |
| Jul 29 2025 |
5042 |
447.24 |
| Jul 29 2025 |
7296 |
447.24 |
| Jul 22 2025 |
5145 |
445.33 |
| Jul 22 2025 |
7387 |
445.33 |
| Jul 15 2025 |
6325 |
446.43 |
| Jul 15 2025 |
7512 |
446.43 |
| Jul 08 2025 |
5215 |
457.33 |
| Jul 08 2025 |
7710 |
457.33 |
| Jul 01 2025 |
5142 |
457.33 |
| Jul 01 2025 |
7687 |
457.33 |
| Jun 24 2025 |
5189 |
457.33 |
| Jun 24 2025 |
7687 |
457.33 |
| Jun 17 2025 |
5217 |
457.33 |
| Jun 17 2025 |
7697 |
457.33 |
| Jun 10 2025 |
5106 |
457.33 |
| Jun 10 2025 |
7664 |
457.33 |
| Jun 03 2025 |
5171 |
457.33 |
| Jun 03 2025 |
7669 |
457.33 |
| May 27 2025 |
5140 |
457.33 |
| May 27 2025 |
7673 |
457.33 |
| May 20 2025 |
5243 |
457.33 |
| May 20 2025 |
7785 |
457.33 |
| May 13 2025 |
5299 |
457.33 |
| May 13 2025 |
7849 |
457.33 |
| May 06 2025 |
5271 |
457.33 |
| May 06 2025 |
7795 |
457.33 |
| Apr 29 2025 |
5311 |
457.33 |
| Apr 29 2025 |
7935 |
457.33 |
| Apr 22 2025 |
5322 |
457.33 |
| Apr 22 2025 |
8003 |
457.33 |
| Apr 15 2025 |
7259 |
471.78 |
| Apr 15 2025 |
9365 |
471.78 |
| Apr 08 2025 |
7235 |
471.78 |
| Apr 08 2025 |
9344 |
471.78 |
| Apr 01 2025 |
7198 |
471.78 |
| Apr 01 2025 |
8930 |
471.78 |
| Mar 25 2025 |
7184 |
471.78 |
| Mar 25 2025 |
8989 |
471.78 |
| Mar 18 2025 |
5519 |
462.19 |
| Mar 18 2025 |
8208 |
462.19 |
| Mar 11 2025 |
5464 |
462.19 |
| Mar 11 2025 |
8175 |
462.19 |
| Mar 04 2025 |
5313 |
449.9 |
| Mar 04 2025 |
7886 |
449.9 |
| Feb 25 2025 |
5303 |
449.9 |
| Feb 25 2025 |
7844 |
449.9 |
| Feb 18 2025 |
5313 |
449.9 |
| Feb 18 2025 |
7866 |
449.9 |
| Feb 11 2025 |
5324 |
449.9 |
| Feb 11 2025 |
7903 |
449.9 |
| Feb 04 2025 |
5305 |
449.9 |
| Feb 04 2025 |
7853 |
449.9 |
| Jan 29 2025 |
5287 |
449.9 |
| Jan 29 2025 |
7855 |
449.9 |
| Jan 22 2025 |
5319 |
449.9 |
| Jan 22 2025 |
7888 |
449.9 |
| Jan 15 2025 |
5315 |
449.9 |
| Jan 15 2025 |
7885 |
449.9 |
| Jan 08 2025 |
5291 |
449.9 |
| Jan 08 2025 |
7829 |
449.9 |
| Jan 01 2025 |
5299 |
449.9 |
| Jan 01 2025 |
7837 |
449.9 |
| Dec 25 2024 |
5283 |
449.9 |
| Dec 25 2024 |
7826 |
449.9 |
| Dec 18 2024 |
5283 |
449.9 |
| Dec 18 2024 |
7810 |
449.9 |
| Dec 11 2024 |
5280 |
449.9 |
| Dec 11 2024 |
7805 |
449.9 |
| Dec 04 2024 |
5282 |
449.9 |
| Dec 04 2024 |
7807 |
449.9 |
| Nov 27 2024 |
5282 |
449.9 |
| Nov 27 2024 |
7807 |
449.9 |
| Nov 20 2024 |
5281 |
449.9 |
| Nov 20 2024 |
7805 |
449.9 |
| Nov 13 2024 |
5278 |
449.9 |
| Nov 13 2024 |
7802 |
449.9 |
| Nov 06 2024 |
5278 |
449.9 |
| Nov 06 2024 |
7784 |
449.9 |
| Oct 30 2024 |
5238 |
449.9 |
| Oct 30 2024 |
7754 |
449.9 |
| Oct 23 2024 |
5248 |
449.9 |
| Oct 23 2024 |
8083 |
449.9 |
| Oct 16 2024 |
5252 |
449.9 |
| Oct 16 2024 |
8092 |
449.9 |
| Oct 09 2024 |
5235 |
449.9 |
| Oct 09 2024 |
8109 |
449.9 |
| Oct 02 2024 |
5223 |
449.9 |
| Oct 02 2024 |
8083 |
449.9 |
| Sep 25 2024 |
5207 |
449.9 |
| Sep 25 2024 |
8054 |
449.9 |
| Sep 18 2024 |
5195 |
449.9 |
| Sep 18 2024 |
7995 |
449.9 |
| Sep 11 2024 |
5157 |
449.9 |
| Sep 11 2024 |
8019 |
449.9 |
| Sep 04 2024 |
5089 |
449.9 |
| Sep 04 2024 |
7934 |
449.9 |
| Aug 28 2024 |
5083 |
449.9 |
| Aug 28 2024 |
8041 |
449.9 |
| Aug 21 2024 |
5137 |
449.9 |
| Aug 21 2024 |
8104 |
449.9 |
| Aug 14 2024 |
4990 |
449.9 |
| Aug 14 2024 |
7950 |
449.9 |
| Aug 07 2024 |
4991 |
449.9 |
| Aug 07 2024 |
7972 |
449.9 |
| Jul 31 2024 |
5664 |
417.08 |
| Jul 31 2024 |
7275 |
417.08 |
| Jul 24 2024 |
5698 |
417.08 |
| Jul 24 2024 |
7245 |
417.08 |
| Jul 17 2024 |
5659 |
417.08 |
| Jul 17 2024 |
7123 |
417.08 |
| Jul 10 2024 |
3478 |
417.08 |
| Jul 10 2024 |
5036 |
417.08 |
| Jul 03 2024 |
3545 |
417.08 |
| Jul 03 2024 |
5169 |
417.08 |
| Jun 26 2024 |
3612 |
417.08 |
| Jun 26 2024 |
5043 |
417.08 |
| Jun 19 2024 |
3597 |
417.08 |
| Jun 19 2024 |
5132 |
417.08 |
| Jun 12 2024 |
3622 |
417.08 |
| Jun 12 2024 |
5096 |
417.08 |
| Jun 05 2024 |
3630 |
417.08 |
| Jun 05 2024 |
5110 |
417.08 |
| May 29 2024 |
3658 |
417.08 |
| May 29 2024 |
5064 |
417.08 |
| May 22 2024 |
3592 |
417.08 |
| May 22 2024 |
5229 |
417.08 |
| May 15 2024 |
3522 |
417.08 |
| May 15 2024 |
5241 |
417.08 |
| May 08 2024 |
3554 |
417.08 |
| May 08 2024 |
5323 |
417.08 |
| Apr 24 2024 |
6131 |
433.45 |
| Apr 24 2024 |
8791 |
433.45 |
| Apr 17 2024 |
6160 |
433.45 |
| Apr 17 2024 |
8810 |
433.45 |
| Apr 10 2024 |
6195 |
433.45 |
| Apr 10 2024 |
8838 |
433.45 |
| Apr 03 2024 |
6077 |
433.45 |
| Apr 03 2024 |
8704 |
433.45 |
| Mar 27 2024 |
6124 |
433.45 |
| Mar 27 2024 |
8799 |
433.45 |
| Mar 21 2024 |
6131 |
433.45 |
| Mar 21 2024 |
8743 |
433.45 |
| Mar 14 2024 |
6141 |
433.45 |
| Mar 14 2024 |
8818 |
433.45 |
| Mar 07 2024 |
6153 |
433.45 |
| Mar 07 2024 |
8842 |
433.45 |
| Feb 29 2024 |
6160 |
433.45 |
| Feb 29 2024 |
8826 |
433.45 |
| Feb 22 2024 |
6160 |
433.45 |
| Feb 22 2024 |
8852 |
433.45 |
| Feb 15 2024 |
6022 |
433.45 |
| Feb 15 2024 |
8776 |
433.45 |
| Feb 08 2024 |
6088 |
433.45 |
| Feb 08 2024 |
8824 |
433.45 |
| Feb 01 2024 |
6038 |
433.45 |
| Feb 01 2024 |
8764 |
433.45 |
| Jan 25 2024 |
5990 |
433.45 |
| Jan 25 2024 |
8687 |
433.45 |
| Jan 18 2024 |
5990 |
433.45 |
| Jan 18 2024 |
8691 |
433.45 |
| Jan 11 2024 |
5990 |
433.45 |
| Jan 11 2024 |
8682 |
433.45 |
| Jan 04 2024 |
5990 |
433.45 |
| Jan 04 2024 |
8429 |
433.45 |
| Dec 28 2023 |
5990 |
433.45 |
| Dec 28 2023 |
8410 |
433.45 |
| Dec 21 2023 |
5990 |
433.45 |
| Dec 21 2023 |
8410 |
433.45 |
| Dec 14 2023 |
5990 |
433.45 |
| Dec 14 2023 |
8382 |
433.45 |
| Dec 07 2023 |
5990 |
433.45 |
| Dec 07 2023 |
8382 |
433.45 |
| Nov 30 2023 |
5991 |
433.45 |
| Nov 30 2023 |
8383 |
433.45 |
| Nov 23 2023 |
5991 |
433.45 |
| Nov 23 2023 |
8364 |
433.45 |
| Nov 16 2023 |
5993 |
433.45 |
| Nov 16 2023 |
8297 |
433.45 |
| Nov 09 2023 |
6010 |
433.45 |
| Nov 09 2023 |
8231 |
433.45 |
| Nov 02 2023 |
6008 |
433.45 |
| Nov 02 2023 |
8229 |
433.45 |
| Oct 26 2023 |
6000 |
433.45 |
| Oct 26 2023 |
8213 |
433.45 |
| Oct 19 2023 |
6009 |
433.45 |
| Oct 19 2023 |
8170 |
433.45 |
| Oct 12 2023 |
5981 |
433.45 |
| Oct 12 2023 |
8121 |
433.45 |
| Oct 05 2023 |
5908 |
433.45 |
| Oct 05 2023 |
7870 |
433.45 |
| Sep 28 2023 |
5871 |
433.45 |
| Sep 28 2023 |
7793 |
433.45 |
| Sep 21 2023 |
5879 |
433.45 |
| Sep 21 2023 |
7724 |
433.45 |
| Sep 14 2023 |
5908 |
433.45 |
| Sep 14 2023 |
7816 |
433.45 |
| Sep 07 2023 |
5988 |
433.45 |
| Sep 07 2023 |
7949 |
433.45 |
| Aug 31 2023 |
5953 |
433.45 |
| Aug 31 2023 |
7966 |
433.45 |
| Aug 24 2023 |
5993 |
433.45 |
| Aug 24 2023 |
7821 |
433.45 |
| Aug 17 2023 |
5991 |
433.45 |
| Aug 17 2023 |
7903 |
433.45 |
| Aug 10 2023 |
5985 |
433.45 |
| Aug 10 2023 |
7936 |
433.45 |
| Aug 03 2023 |
6002 |
433.45 |
| Aug 03 2023 |
7932 |
433.45 |
| Jul 27 2023 |
6011 |
433.45 |
| Jul 27 2023 |
7952 |
433.45 |
| Jul 20 2023 |
6066 |
433.45 |
| Jul 20 2023 |
7564 |
433.45 |
| Jul 13 2023 |
6097 |
433.45 |
| Jul 13 2023 |
7564 |
433.45 |
| Jul 06 2023 |
6110 |
433.45 |
| Jul 06 2023 |
7539 |
433.45 |
| Jun 29 2023 |
6104 |
433.45 |
| Jun 29 2023 |
7559 |
433.45 |
| Jun 22 2023 |
6092 |
433.45 |
| Jun 22 2023 |
7587 |
433.45 |
| Jun 15 2023 |
5944 |
433.45 |
| Jun 15 2023 |
7547 |
433.45 |
| Jun 08 2023 |
5927 |
433.45 |
| Jun 08 2023 |
7542 |
433.45 |
| Jun 01 2023 |
5953 |
433.45 |
| Jun 01 2023 |
7562 |
433.45 |
| May 25 2023 |
5936 |
433.45 |
| May 25 2023 |
7284 |
433.45 |
| May 18 2023 |
5960 |
433.45 |
| May 18 2023 |
7283 |
433.45 |
| May 11 2023 |
6001 |
433.45 |
| May 11 2023 |
7254 |
433.45 |
| May 04 2023 |
5913 |
433.45 |
| May 04 2023 |
7051 |
433.45 |
| Apr 27 2023 |
5798 |
433.45 |
| Apr 27 2023 |
7012 |
433.45 |
