| Jul 29 2025 |
5560 |
418.25 |
| Jul 29 2025 |
6414 |
418.25 |
| Jul 22 2025 |
4983 |
399.94 |
| Jul 22 2025 |
5664 |
399.94 |
| Jul 15 2025 |
2822 |
334.35 |
| Jul 15 2025 |
2973 |
334.35 |
| Jul 08 2025 |
4030 |
372.1 |
| Jul 08 2025 |
4679 |
372.1 |
| Jul 01 2025 |
4286 |
372.1 |
| Jul 01 2025 |
4914 |
372.1 |
| Jun 24 2025 |
2451 |
382.81 |
| Jun 24 2025 |
4035 |
372.1 |
| Jun 24 2025 |
5099 |
375.67 |
| Jun 17 2025 |
2500 |
382.81 |
| Jun 17 2025 |
4060 |
372.1 |
| Jun 17 2025 |
5113 |
375.67 |
| Jun 10 2025 |
2567 |
382.81 |
| Jun 10 2025 |
4074 |
372.1 |
| Jun 10 2025 |
5114 |
375.67 |
| Jun 03 2025 |
2560 |
382.81 |
| Jun 03 2025 |
4040 |
372.1 |
| Jun 03 2025 |
5107 |
375.67 |
| May 27 2025 |
2626 |
382.81 |
| May 27 2025 |
4067 |
372.1 |
| May 27 2025 |
5089 |
375.67 |
| May 20 2025 |
2843 |
382.81 |
| May 20 2025 |
3975 |
372.1 |
| May 20 2025 |
5151 |
375.67 |
| May 13 2025 |
2931 |
382.81 |
| May 13 2025 |
3971 |
372.1 |
| May 13 2025 |
5200 |
375.67 |
| May 06 2025 |
2973 |
382.81 |
| May 06 2025 |
3995 |
372.1 |
| May 06 2025 |
5161 |
375.67 |
| Apr 29 2025 |
2978 |
382.81 |
| Apr 29 2025 |
4012 |
372.1 |
| Apr 29 2025 |
5255 |
375.67 |
| Apr 22 2025 |
2926 |
382.81 |
| Apr 22 2025 |
4015 |
372.1 |
| Apr 22 2025 |
5286 |
375.67 |
| Apr 15 2025 |
2899 |
382.81 |
| Apr 15 2025 |
4022 |
372.1 |
| Apr 15 2025 |
5290 |
375.67 |
| Apr 08 2025 |
5571 |
454.99 |
| Apr 08 2025 |
4032 |
372.1 |
| Apr 08 2025 |
6815 |
413.54 |
| Apr 01 2025 |
5649 |
454.99 |
| Apr 01 2025 |
4017 |
372.1 |
| Apr 01 2025 |
6814 |
413.54 |
| Mar 25 2025 |
5697 |
454.99 |
| Mar 25 2025 |
4022 |
372.1 |
| Mar 25 2025 |
6755 |
413.54 |
| Mar 18 2025 |
5610 |
454.99 |
| Mar 18 2025 |
3991 |
372.1 |
| Mar 18 2025 |
6790 |
413.54 |
| Mar 11 2025 |
5594 |
454.99 |
| Mar 11 2025 |
3992 |
372.1 |
| Mar 11 2025 |
6771 |
413.54 |
| Mar 04 2025 |
5573 |
454.99 |
| Mar 04 2025 |
3986 |
372.1 |
| Mar 04 2025 |
6792 |
413.54 |
| Feb 25 2025 |
5587 |
454.99 |
| Feb 25 2025 |
3993 |
372.1 |
| Feb 25 2025 |
6738 |
413.54 |
| Feb 18 2025 |
5558 |
454.99 |
| Feb 18 2025 |
3963 |
372.1 |
| Feb 18 2025 |
6750 |
413.54 |
| Feb 11 2025 |
5583 |
454.99 |
| Feb 11 2025 |
3961 |
372.1 |
| Feb 11 2025 |
6777 |
413.54 |
| Feb 04 2025 |
5539 |
454.99 |
| Feb 04 2025 |
3951 |
372.1 |
| Feb 04 2025 |
6739 |
413.54 |
| Jan 29 2025 |
5497 |
454.99 |
| Jan 29 2025 |
3949 |
372.1 |
| Jan 29 2025 |
6735 |
413.54 |
| Jan 22 2025 |
5524 |
454.99 |
| Jan 22 2025 |
3934 |
372.1 |
| Jan 22 2025 |
6761 |
413.54 |
| Jan 15 2025 |
5551 |
454.99 |
| Jan 15 2025 |
3936 |
372.1 |
| Jan 15 2025 |
6764 |
413.54 |
| Jan 08 2025 |
5551 |
454.99 |
| Jan 08 2025 |
2300 |
372.1 |
| Jan 08 2025 |
6716 |
413.54 |
| Jan 01 2025 |
5551 |
454.99 |
| Jan 01 2025 |
2313 |
372.1 |
| Jan 01 2025 |
6715 |
413.54 |
| Dec 25 2024 |
5551 |
454.99 |
| Dec 25 2024 |
2314 |
372.1 |
| Dec 25 2024 |
6706 |
413.54 |
| Dec 18 2024 |
5576 |
454.99 |
| Dec 18 2024 |
2314 |
372.1 |
| Dec 18 2024 |
6696 |
413.54 |
| Dec 11 2024 |
5576 |
454.99 |
| Dec 11 2024 |
2313 |
372.1 |
| Dec 11 2024 |
6692 |
413.54 |
| Dec 04 2024 |
5576 |
454.99 |
| Dec 04 2024 |
2313 |
372.1 |
| Dec 04 2024 |
6692 |
413.54 |
| Nov 27 2024 |
5576 |
454.99 |
| Nov 27 2024 |
2313 |
372.1 |
| Nov 27 2024 |
6692 |
413.54 |
| Nov 20 2024 |
5576 |
454.99 |
| Nov 20 2024 |
2307 |
372.1 |
| Nov 20 2024 |
6690 |
413.54 |
| Nov 13 2024 |
5576 |
454.99 |
| Nov 13 2024 |
2307 |
372.1 |
| Nov 13 2024 |
6687 |
413.54 |
| Nov 06 2024 |
5541 |
454.99 |
| Nov 06 2024 |
2307 |
372.1 |
| Nov 06 2024 |
6675 |
413.54 |
| Oct 30 2024 |
5367 |
454.99 |
| Oct 30 2024 |
2316 |
372.1 |
| Oct 30 2024 |
6654 |
413.54 |
| Oct 23 2024 |
5366 |
454.99 |
| Oct 23 2024 |
2317 |
372.1 |
| Oct 23 2024 |
6941 |
413.54 |
| Oct 16 2024 |
5364 |
454.99 |
| Oct 16 2024 |
2318 |
372.1 |
| Oct 16 2024 |
6950 |
413.54 |
| Oct 09 2024 |
5368 |
454.99 |
| Oct 09 2024 |
2319 |
372.1 |
| Oct 09 2024 |
6961 |
413.54 |
| Oct 02 2024 |
5350 |
454.99 |
| Oct 02 2024 |
2292 |
372.1 |
| Oct 02 2024 |
6943 |
413.54 |
| Sep 25 2024 |
5271 |
454.99 |
| Sep 25 2024 |
2287 |
372.1 |
| Sep 25 2024 |
6937 |
413.54 |
| Sep 18 2024 |
5265 |
454.99 |
| Sep 18 2024 |
2281 |
372.1 |
| Sep 18 2024 |
6878 |
413.54 |
| Sep 11 2024 |
5249 |
454.99 |
| Sep 11 2024 |
2263 |
372.1 |
| Sep 11 2024 |
6887 |
413.54 |
| Sep 04 2024 |
2731 |
382.81 |
| Sep 04 2024 |
2266 |
372.1 |
| Sep 04 2024 |
5321 |
375.67 |
| Aug 28 2024 |
2751 |
382.81 |
| Aug 28 2024 |
4036 |
394.63 |
| Aug 28 2024 |
7669 |
438 |
| Aug 21 2024 |
2776 |
382.81 |
| Aug 21 2024 |
4073 |
394.63 |
| Aug 21 2024 |
7739 |
438 |
| Aug 14 2024 |
2740 |
382.81 |
| Aug 14 2024 |
3960 |
394.63 |
| Aug 14 2024 |
7590 |
438 |
| Aug 07 2024 |
2782 |
382.81 |
| Aug 07 2024 |
3958 |
394.63 |
| Aug 07 2024 |
7623 |
438 |
| Jul 31 2024 |
2818 |
382.81 |
| Jul 31 2024 |
6389 |
439.68 |
| Jul 31 2024 |
8748 |
481.94 |
| Jul 24 2024 |
2819 |
382.81 |
| Jul 24 2024 |
6412 |
439.68 |
| Jul 24 2024 |
8671 |
481.94 |
| Jul 17 2024 |
2754 |
382.81 |
| Jul 17 2024 |
6354 |
439.68 |
| Jul 17 2024 |
8737 |
481.94 |
| Jul 10 2024 |
2560 |
382.81 |
| Jul 10 2024 |
4160 |
439.68 |
| Jul 10 2024 |
8645 |
481.94 |
| Jul 03 2024 |
6323 |
484.5 |
| Jul 03 2024 |
4248 |
439.68 |
| Jul 03 2024 |
9198 |
515.84 |
| Jun 26 2024 |
6150 |
484.5 |
| Jun 26 2024 |
4327 |
439.68 |
| Jun 26 2024 |
9119 |
515.84 |
| Jun 19 2024 |
6169 |
484.5 |
| Jun 19 2024 |
4288 |
437.92 |
| Jun 19 2024 |
7376 |
461.21 |
| Jun 12 2024 |
6098 |
484.5 |
| Jun 12 2024 |
4293 |
437.92 |
| Jun 12 2024 |
7310 |
461.21 |
| Jun 05 2024 |
6067 |
484.5 |
| Jun 05 2024 |
4308 |
437.92 |
| Jun 05 2024 |
7374 |
461.21 |
| May 29 2024 |
6178 |
484.5 |
| May 29 2024 |
4350 |
437.92 |
| May 29 2024 |
7342 |
461.21 |
| May 22 2024 |
6495 |
484.5 |
| May 22 2024 |
4274 |
437.92 |
| May 22 2024 |
7556 |
461.21 |
| May 15 2024 |
6532 |
484.5 |
| May 15 2024 |
4159 |
437.92 |
| May 15 2024 |
7574 |
461.21 |
| May 08 2024 |
6556 |
484.5 |
| May 08 2024 |
4203 |
437.92 |
| May 08 2024 |
7675 |
461.21 |
| May 01 2024 |
6710 |
484.5 |
| May 01 2024 |
4199 |
437.92 |
| May 01 2024 |
8340 |
461.21 |
| Apr 24 2024 |
6599 |
500.6 |
| Apr 24 2024 |
4833 |
437.92 |
| Apr 24 2024 |
13258 |
488.06 |
| Apr 17 2024 |
6863 |
500.6 |
| Apr 17 2024 |
4811 |
437.92 |
| Apr 17 2024 |
13484 |
488.06 |
| Apr 10 2024 |
6833 |
500.6 |
| Apr 10 2024 |
4813 |
437.92 |
| Apr 10 2024 |
13471 |
488.06 |
| Apr 03 2024 |
6887 |
500.6 |
| Apr 03 2024 |
4768 |
437.92 |
| Apr 03 2024 |
13481 |
488.06 |
| Mar 27 2024 |
6977 |
500.6 |
| Mar 27 2024 |
4760 |
437.92 |
| Mar 27 2024 |
13519 |
488.06 |
| Mar 21 2024 |
7055 |
500.6 |
| Mar 21 2024 |
4754 |
437.92 |
| Mar 21 2024 |
13546 |
488.06 |
| Mar 14 2024 |
6832 |
500.6 |
| Mar 14 2024 |
4733 |
437.92 |
| Mar 14 2024 |
13423 |
488.06 |
| Mar 07 2024 |
6863 |
500.6 |
| Mar 07 2024 |
4758 |
437.92 |
| Mar 07 2024 |
13461 |
488.06 |
| Feb 29 2024 |
7018 |
500.6 |
| Feb 29 2024 |
4755 |
437.92 |
| Feb 29 2024 |
13561 |
488.06 |
| Feb 22 2024 |
6975 |
500.6 |
| Feb 22 2024 |
4753 |
437.92 |
| Feb 22 2024 |
13484 |
488.06 |
| Feb 15 2024 |
6989 |
500.6 |
| Feb 15 2024 |
4759 |
437.92 |
| Feb 15 2024 |
13466 |
488.06 |
| Feb 08 2024 |
6969 |
500.6 |
| Feb 08 2024 |
4730 |
437.92 |
| Feb 08 2024 |
13410 |
488.06 |
| Feb 01 2024 |
6797 |
500.6 |
| Feb 01 2024 |
4734 |
437.92 |
| Feb 01 2024 |
13313 |
488.06 |
| Jan 25 2024 |
6762 |
500.6 |
| Jan 25 2024 |
4706 |
437.92 |
| Jan 25 2024 |
13299 |
488.06 |
| Jan 18 2024 |
6762 |
500.6 |
| Jan 18 2024 |
4696 |
437.92 |
| Jan 18 2024 |
13304 |
488.06 |
| Jan 11 2024 |
6762 |
500.6 |
| Jan 11 2024 |
4691 |
437.92 |
| Jan 11 2024 |
13300 |
488.06 |
| Jan 04 2024 |
6762 |
500.6 |
| Jan 04 2024 |
4695 |
437.92 |
| Jan 04 2024 |
13291 |
488.06 |
| Dec 28 2023 |
6762 |
500.6 |
| Dec 28 2023 |
4692 |
437.92 |
| Dec 28 2023 |
13290 |
488.06 |
| Dec 21 2023 |
6762 |
500.6 |
| Dec 21 2023 |
4692 |
437.92 |
| Dec 21 2023 |
13290 |
488.06 |
| Dec 14 2023 |
6762 |
500.6 |
| Dec 14 2023 |
4691 |
437.92 |
| Dec 14 2023 |
13290 |
488.06 |
| Dec 07 2023 |
6762 |
500.6 |
| Dec 07 2023 |
4692 |
437.92 |
| Dec 07 2023 |
13291 |
488.06 |
| Nov 30 2023 |
6747 |
500.6 |
| Nov 30 2023 |
4695 |
437.92 |
| Nov 30 2023 |
13286 |
488.06 |
| Nov 23 2023 |
6747 |
500.6 |
| Nov 23 2023 |
4696 |
437.92 |
| Nov 23 2023 |
13283 |
488.06 |
| Nov 16 2023 |
6747 |
500.6 |
| Nov 16 2023 |
4658 |
437.92 |
| Nov 16 2023 |
13272 |
488.06 |
| Nov 09 2023 |
6751 |
500.6 |
| Nov 09 2023 |
4655 |
437.92 |
| Nov 09 2023 |
13275 |
488.06 |
| Nov 02 2023 |
6751 |
500.6 |
| Nov 02 2023 |
4655 |
437.92 |
| Nov 02 2023 |
13275 |
488.06 |
| Oct 26 2023 |
6631 |
500.6 |
| Oct 26 2023 |
4648 |
437.92 |
| Oct 26 2023 |
13234 |
488.06 |
| Oct 19 2023 |
6683 |
500.6 |
| Oct 19 2023 |
4630 |
437.92 |
| Oct 19 2023 |
13173 |
488.06 |
| Oct 12 2023 |
6681 |
500.6 |
| Oct 12 2023 |
4628 |
437.92 |
| Oct 12 2023 |
13173 |
488.06 |
| Oct 05 2023 |
6674 |
500.6 |
| Oct 05 2023 |
4637 |
437.92 |
| Oct 05 2023 |
12993 |
488.06 |
| Sep 28 2023 |
6825 |
500.6 |
| Sep 28 2023 |
4624 |
437.92 |
| Sep 28 2023 |
13120 |
488.06 |
| Sep 21 2023 |
6798 |
500.6 |
| Sep 21 2023 |
4533 |
437.92 |
| Sep 21 2023 |
13108 |
488.06 |
| Sep 14 2023 |
6877 |
500.6 |
| Sep 14 2023 |
4550 |
437.92 |
| Sep 14 2023 |
13159 |
488.06 |
| Sep 07 2023 |
6922 |
500.6 |
| Sep 07 2023 |
13591 |
500.6 |
| Aug 31 2023 |
6904 |
500.6 |
| Aug 31 2023 |
13645 |
500.6 |
| Aug 24 2023 |
6931 |
500.6 |
| Aug 24 2023 |
13509 |
500.6 |
| Aug 17 2023 |
6905 |
500.6 |
| Aug 17 2023 |
13571 |
500.6 |
| Aug 10 2023 |
6938 |
500.6 |
| Aug 10 2023 |
13611 |
500.6 |
| Aug 03 2023 |
6874 |
500.6 |
| Aug 03 2023 |
13578 |
500.6 |
| Jul 27 2023 |
6908 |
500.6 |
| Jul 27 2023 |
13581 |
500.6 |
| Jul 20 2023 |
6956 |
500.6 |
| Jul 20 2023 |
13501 |
500.6 |
| Jul 13 2023 |
6921 |
500.6 |
| Jul 13 2023 |
13505 |
500.6 |
| Jul 06 2023 |
7056 |
505.96 |
| Jul 06 2023 |
13656 |
505.96 |
| Jun 29 2023 |
7027 |
505.96 |
| Jun 29 2023 |
13629 |
505.96 |
| Jun 22 2023 |
7046 |
505.96 |
| Jun 22 2023 |
13586 |
505.96 |
| Jun 15 2023 |
7045 |
505.96 |
| Jun 15 2023 |
13649 |
505.96 |
| Jun 08 2023 |
7101 |
505.96 |
| Jun 08 2023 |
13709 |
505.96 |
| Jun 01 2023 |
7224 |
505.96 |
| Jun 01 2023 |
13752 |
505.96 |
| May 25 2023 |
7129 |
505.96 |
| May 25 2023 |
13662 |
505.96 |
| May 18 2023 |
7127 |
505.96 |
| May 18 2023 |
13612 |
505.96 |
| May 11 2023 |
7065 |
505.96 |
| May 11 2023 |
13619 |
505.96 |
| May 04 2023 |
6900 |
505.96 |
| May 04 2023 |
13420 |
505.96 |
| Apr 27 2023 |
6804 |
505.96 |
| Apr 27 2023 |
13297 |
505.96 |
