| Jun 23 2026 |
3065 |
409.79 |
| Jun 23 2026 |
4135 |
390.15 |
| Jun 23 2026 |
4598 |
382.83 |
| Jun 16 2026 |
3071 |
409.79 |
| Jun 16 2026 |
4162 |
390.15 |
| Jun 16 2026 |
4623 |
382.83 |
| Jun 09 2026 |
3062 |
409.79 |
| Jun 09 2026 |
4124 |
390.15 |
| Jun 09 2026 |
4616 |
382.83 |
| Jun 02 2026 |
3070 |
409.79 |
| Jun 02 2026 |
4095 |
390.15 |
| Jun 02 2026 |
4637 |
382.83 |
| May 26 2026 |
3086 |
409.79 |
| May 26 2026 |
4086 |
390.15 |
| May 26 2026 |
4658 |
382.83 |
| May 19 2026 |
3440 |
409.79 |
| May 19 2026 |
4063 |
390.15 |
| May 19 2026 |
4622 |
382.83 |
| May 12 2026 |
3571 |
409.79 |
| May 12 2026 |
4102 |
390.15 |
| May 12 2026 |
4668 |
382.83 |
| May 05 2026 |
3988 |
387.84 |
| May 05 2026 |
4828 |
387.84 |
| Apr 28 2026 |
4057 |
387.84 |
| Apr 28 2026 |
5000 |
387.84 |
| Apr 21 2026 |
4006 |
387.84 |
| Apr 21 2026 |
5093 |
387.84 |
| Apr 14 2026 |
3962 |
387.84 |
| Apr 14 2026 |
5087 |
387.84 |
| Apr 07 2026 |
3924 |
387.84 |
| Apr 07 2026 |
5099 |
387.84 |
| Mar 31 2026 |
3943 |
387.84 |
| Mar 31 2026 |
5165 |
387.84 |
| Mar 24 2026 |
4260 |
400.27 |
| Mar 24 2026 |
5676 |
400.27 |
| Mar 17 2026 |
3913 |
383.31 |
| Mar 17 2026 |
5094 |
383.31 |
| Mar 10 2026 |
4572 |
414.34 |
| Mar 10 2026 |
6144 |
414.34 |
| Mar 03 2026 |
4964 |
431.59 |
| Mar 03 2026 |
6689 |
431.59 |
| Feb 24 2026 |
4782 |
431.59 |
| Feb 24 2026 |
6513 |
431.59 |
| Feb 17 2026 |
4766 |
431.59 |
| Feb 17 2026 |
6588 |
431.59 |
| Feb 10 2026 |
4788 |
431.59 |
| Feb 10 2026 |
6659 |
431.59 |
| Feb 03 2026 |
4814 |
431.59 |
| Feb 03 2026 |
6679 |
431.59 |
| Jan 27 2026 |
4845 |
431.59 |
| Jan 27 2026 |
6715 |
431.59 |
| Jan 20 2026 |
4881 |
431.59 |
| Jan 20 2026 |
6749 |
431.59 |
| Jan 13 2026 |
4894 |
431.59 |
| Jan 13 2026 |
6764 |
431.59 |
| Jan 06 2026 |
4896 |
431.59 |
| Jan 06 2026 |
6761 |
431.59 |
| Dec 30 2025 |
4908 |
431.59 |
| Dec 30 2025 |
6769 |
431.59 |
| Dec 23 2025 |
4910 |
431.59 |
| Dec 23 2025 |
6753 |
431.59 |
| Dec 16 2025 |
4910 |
431.59 |
| Dec 16 2025 |
6771 |
431.59 |
| Dec 09 2025 |
4910 |
431.59 |
| Dec 09 2025 |
6771 |
431.59 |
| Dec 02 2025 |
4911 |
431.59 |
| Dec 02 2025 |
6772 |
431.59 |
| Nov 25 2025 |
4911 |
431.59 |
| Nov 25 2025 |
6772 |
431.59 |
| Nov 18 2025 |
4911 |
431.59 |
| Nov 18 2025 |
6772 |
431.59 |
| Nov 11 2025 |
4902 |
431.59 |
| Nov 11 2025 |
6765 |
431.59 |
| Nov 04 2025 |
4903 |
431.59 |
| Nov 04 2025 |
6766 |
431.59 |
| Oct 28 2025 |
4903 |
431.59 |
| Oct 28 2025 |
6793 |
431.59 |
| Oct 21 2025 |
4903 |
431.59 |
| Oct 21 2025 |
6807 |
431.59 |
| Oct 14 2025 |
4903 |
431.59 |
| Oct 14 2025 |
6809 |
431.59 |
| Oct 07 2025 |
4901 |
431.59 |
| Oct 07 2025 |
6785 |
431.59 |
| Sep 30 2025 |
4903 |
431.59 |
| Sep 30 2025 |
6793 |
431.59 |
| Sep 23 2025 |
4928 |
431.59 |
| Sep 23 2025 |
6807 |
431.59 |
| Sep 16 2025 |
4936 |
431.59 |
| Sep 16 2025 |
6821 |
431.59 |
| Sep 09 2025 |
4927 |
431.59 |
| Sep 09 2025 |
6820 |
431.59 |
| Sep 02 2025 |
4835 |
431.59 |
| Sep 02 2025 |
6758 |
431.59 |
| Aug 26 2025 |
4905 |
431.59 |
| Aug 26 2025 |
6886 |
431.59 |
| Aug 19 2025 |
4844 |
431.59 |
| Aug 19 2025 |
6872 |
431.59 |
| Aug 12 2025 |
4750 |
427.89 |
| Aug 12 2025 |
6787 |
427.89 |
| Aug 05 2025 |
4795 |
427.89 |
| Aug 05 2025 |
6853 |
427.89 |
| Jul 29 2025 |
4692 |
425.78 |
| Jul 29 2025 |
6734 |
425.78 |
| Jul 22 2025 |
4814 |
425.78 |
| Jul 22 2025 |
6860 |
425.78 |
| Jul 15 2025 |
4736 |
425.78 |
| Jul 15 2025 |
6832 |
425.78 |
| Jul 08 2025 |
4725 |
425.78 |
| Jul 08 2025 |
6867 |
425.78 |
| Jul 01 2025 |
4659 |
425.78 |
| Jul 01 2025 |
6861 |
425.78 |
| Jun 24 2025 |
4706 |
425.78 |
| Jun 24 2025 |
6866 |
425.78 |
| Jun 17 2025 |
4722 |
425.78 |
| Jun 17 2025 |
6887 |
425.78 |
| Jun 10 2025 |
4619 |
425.78 |
| Jun 10 2025 |
6870 |
425.78 |
| Jun 03 2025 |
4679 |
425.78 |
| Jun 03 2025 |
6865 |
425.78 |
| May 27 2025 |
4673 |
425.78 |
| May 27 2025 |
6858 |
425.78 |
| May 20 2025 |
4762 |
425.78 |
| May 20 2025 |
6969 |
425.78 |
| May 13 2025 |
4474 |
407.09 |
| May 13 2025 |
6409 |
407.09 |
| May 06 2025 |
4435 |
407.09 |
| May 06 2025 |
6376 |
407.09 |
| Apr 29 2025 |
4482 |
407.09 |
| Apr 29 2025 |
6487 |
407.09 |
| Apr 22 2025 |
4489 |
407.09 |
| Apr 22 2025 |
6513 |
407.09 |
| Apr 15 2025 |
4529 |
386.94 |
| Apr 15 2025 |
5460 |
386.94 |
| Apr 08 2025 |
4529 |
386.94 |
| Apr 08 2025 |
5443 |
386.94 |
| Apr 01 2025 |
4499 |
386.94 |
| Apr 01 2025 |
5108 |
386.94 |
| Mar 25 2025 |
4507 |
386.94 |
| Mar 25 2025 |
5164 |
386.94 |
| Mar 18 2025 |
4832 |
419.45 |
| Mar 18 2025 |
7010 |
419.45 |
| Mar 11 2025 |
4786 |
419.45 |
| Mar 11 2025 |
6982 |
419.45 |
| Mar 04 2025 |
4790 |
419.45 |
| Mar 04 2025 |
6996 |
419.45 |
| Feb 25 2025 |
4771 |
419.45 |
| Feb 25 2025 |
6949 |
419.45 |
| Feb 18 2025 |
4780 |
419.45 |
| Feb 18 2025 |
6962 |
419.45 |
| Feb 11 2025 |
4785 |
419.45 |
| Feb 11 2025 |
6989 |
419.45 |
| Feb 04 2025 |
4774 |
419.45 |
| Feb 04 2025 |
6962 |
419.45 |
| Jan 29 2025 |
4757 |
419.45 |
| Jan 29 2025 |
6956 |
419.45 |
| Jan 22 2025 |
4783 |
419.45 |
| Jan 22 2025 |
6986 |
419.45 |
| Jan 15 2025 |
4782 |
419.45 |
| Jan 15 2025 |
6989 |
419.45 |
| Jan 08 2025 |
4760 |
419.45 |
| Jan 08 2025 |
6935 |
419.45 |
| Jan 01 2025 |
4766 |
419.45 |
| Jan 01 2025 |
6937 |
419.45 |
| Dec 25 2024 |
4749 |
419.45 |
| Dec 25 2024 |
6925 |
419.45 |
| Dec 18 2024 |
4749 |
419.45 |
| Dec 18 2024 |
6919 |
419.45 |
| Dec 11 2024 |
4748 |
419.45 |
| Dec 11 2024 |
6915 |
419.45 |
| Dec 04 2024 |
4748 |
419.45 |
| Dec 04 2024 |
6915 |
419.45 |
| Nov 27 2024 |
4748 |
419.45 |
| Nov 27 2024 |
6915 |
419.45 |
| Nov 20 2024 |
4747 |
419.45 |
| Nov 20 2024 |
6913 |
419.45 |
| Nov 13 2024 |
4744 |
419.45 |
| Nov 13 2024 |
6908 |
419.45 |
| Nov 06 2024 |
4743 |
419.45 |
| Nov 06 2024 |
6895 |
419.45 |
| Oct 30 2024 |
4710 |
419.45 |
| Oct 30 2024 |
6866 |
419.45 |
| Oct 23 2024 |
4720 |
419.45 |
| Oct 23 2024 |
7156 |
419.45 |
| Oct 16 2024 |
4721 |
419.45 |
| Oct 16 2024 |
7165 |
419.45 |
| Oct 09 2024 |
4706 |
419.45 |
| Oct 09 2024 |
7180 |
419.45 |
| Oct 02 2024 |
4694 |
419.45 |
| Oct 02 2024 |
7162 |
419.45 |
| Sep 25 2024 |
4678 |
419.45 |
| Sep 25 2024 |
7149 |
419.45 |
| Sep 18 2024 |
4658 |
419.45 |
| Sep 18 2024 |
7088 |
419.45 |
| Sep 11 2024 |
4627 |
419.45 |
| Sep 11 2024 |
7104 |
419.45 |
| Sep 04 2024 |
4572 |
419.45 |
| Sep 04 2024 |
7015 |
419.45 |
| Aug 28 2024 |
4577 |
419.45 |
| Aug 28 2024 |
7078 |
419.45 |
| Aug 21 2024 |
4631 |
419.45 |
| Aug 21 2024 |
7151 |
419.45 |
| Aug 14 2024 |
4497 |
419.45 |
| Aug 14 2024 |
6989 |
419.45 |
| Aug 07 2024 |
5700 |
420.16 |
| Aug 07 2024 |
7371 |
420.16 |
| Jul 31 2024 |
5762 |
420.16 |
| Jul 31 2024 |
7431 |
420.16 |
| Jul 24 2024 |
5789 |
420.16 |
| Jul 24 2024 |
7399 |
420.16 |
| Jul 17 2024 |
5750 |
420.16 |
| Jul 17 2024 |
7275 |
420.16 |
| Jul 10 2024 |
3564 |
420.16 |
| Jul 10 2024 |
5182 |
420.16 |
| Jul 03 2024 |
3628 |
420.16 |
| Jul 03 2024 |
5320 |
420.16 |
| Jun 26 2024 |
3697 |
420.16 |
| Jun 26 2024 |
5192 |
420.16 |
| Jun 19 2024 |
3688 |
420.16 |
| Jun 19 2024 |
5285 |
420.16 |
| Jun 12 2024 |
3712 |
420.16 |
| Jun 12 2024 |
5245 |
420.16 |
| Jun 05 2024 |
3727 |
420.16 |
| Jun 05 2024 |
5255 |
420.16 |
| May 29 2024 |
3763 |
420.16 |
| May 29 2024 |
5219 |
420.16 |
| May 22 2024 |
3688 |
420.16 |
| May 22 2024 |
5384 |
420.16 |
| May 15 2024 |
4605 |
451.96 |
| May 15 2024 |
7084 |
451.96 |
| May 08 2024 |
4655 |
451.96 |
| May 08 2024 |
7183 |
451.96 |
